조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 103,300 | ▲ 3,500 | +3.51% | 105,100 | 105,500 | 101,800 | 3,298,532 |
| 26.06.15 | 99,800 | ▲ 6,700 | +7.20% | 100,400 | 101,200 | 97,600 | 2,520,626 |
| 26.06.12 | 93,100 | ▲ 4,500 | +5.08% | 93,300 | 95,000 | 91,100 | 2,998,526 |
| 26.06.11 | 88,600 | ▼ 2,500 | -2.74% | 88,500 | 89,200 | 85,300 | 2,837,237 |
| 26.06.10 | 91,100 | ▼ 1,200 | -1.30% | 89,900 | 92,100 | 87,500 | 2,646,807 |
| 26.06.09 | 92,300 | ▲ 6,500 | +7.58% | 88,300 | 93,300 | 87,700 | 3,082,661 |
| 26.06.08 | 85,800 | ▼ 9,800 | -10.25% | 87,000 | 90,400 | 85,500 | 3,956,048 |
| 26.06.05 | 95,600 | ▼ 3,600 | -3.63% | 100,000 | 100,100 | 92,600 | 3,573,951 |
| 26.06.04 | 99,200 | ▼ 800 | -0.80% | 100,000 | 100,400 | 97,900 | 2,776,755 |
| 26.06.02 | 100,000 | ▼ 6,900 | -6.45% | 108,800 | 109,300 | 99,700 | 4,962,133 |
| 26.06.01 | 106,900 | ▲ 1,300 | +1.23% | 109,300 | 114,200 | 106,900 | 4,321,740 |
| 26.05.29 | 105,600 | ▼ 300 | -0.28% | 107,400 | 107,500 | 102,500 | 4,493,853 |
| 26.05.28 | 105,900 | ▼ 2,600 | -2.40% | 110,600 | 111,800 | 102,200 | 3,224,326 |
| 26.05.27 | 108,500 | ▼ 4,100 | -3.64% | 114,700 | 114,800 | 108,200 | 3,275,348 |
| 26.05.26 | 112,600 | ▲ 1,000 | +0.90% | 114,300 | 115,800 | 111,000 | 3,027,392 |
| 26.05.22 | 111,600 | ▲ 3,200 | +2.95% | 117,000 | 117,000 | 110,600 | 2,905,411 |
| 26.05.21 | 108,400 | ▲ 7,100 | +7.01% | 107,200 | 109,500 | 106,800 | 2,673,341 |
| 26.05.20 | 101,300 | ▼ 4,700 | -4.43% | 106,400 | 107,100 | 99,700 | 4,332,142 |
| 26.05.19 | 106,000 | ▼ 6,100 | -5.44% | 111,000 | 112,900 | 103,900 | 3,654,573 |
| 26.05.18 | 112,100 | ▲ 1,300 | +1.17% | 108,100 | 113,600 | 103,500 | 4,669,776 |