조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 69,400 | ▼ 800 | -1.14% | 69,500 | 70,500 | 68,300 | 2,164,652 |
| 26.10.13 | 70,200 | ▼ 1,300 | -1.82% | 68,400 | 70,700 | 67,300 | 2,954,226 |
| 26.10.12 | 71,500 | ▼ 6,500 | -8.33% | 75,600 | 75,700 | 71,200 | 2,795,085 |
| 26.10.08 | 78,000 | ▼ 2,500 | -3.11% | 79,600 | 79,600 | 75,200 | 4,318,765 |
| 26.10.07 | 80,500 | ▼ 1,000 | -1.23% | 83,500 | 84,300 | 80,200 | 2,184,596 |
| 26.10.06 | 81,500 | ▲ 400 | +0.49% | 81,600 | 81,700 | 80,700 | 1,953,882 |
| 26.10.02 | 81,100 | ▼ 1,000 | -1.22% | 82,100 | 82,300 | 80,400 | 1,740,285 |
| 26.10.01 | 82,100 | ▲ 500 | +0.61% | 84,000 | 84,000 | 81,300 | 2,155,866 |
| 26.09.30 | 81,600 | ▲ 1,900 | +2.38% | 80,600 | 82,200 | 80,300 | 1,411,831 |
| 26.09.29 | 79,700 | ▼ 2,300 | -2.80% | 80,500 | 81,100 | 78,700 | 2,046,079 |
| 26.09.28 | 82,000 | ▲ 300 | +0.37% | 82,600 | 83,000 | 80,900 | 1,485,110 |
| 26.09.23 | 81,700 | ▼ 4,800 | -5.55% | 86,100 | 86,100 | 80,500 | 4,432,128 |
| 26.09.22 | 86,500 | ▲ 1,200 | +1.41% | 87,000 | 88,100 | 85,200 | 2,840,743 |
| 26.09.21 | 85,300 | ▲ 400 | +0.47% | 86,800 | 86,900 | 84,900 | 1,616,267 |
| 26.09.18 | 84,900 | ▼ 500 | -0.59% | 87,300 | 87,800 | 84,900 | 2,248,025 |
| 26.09.17 | 85,400 | ▲ 1,600 | +1.91% | 84,700 | 86,600 | 84,100 | 1,655,169 |
| 26.09.16 | 83,800 | ▼ 2,400 | -2.78% | 86,200 | 86,300 | 83,500 | 2,070,985 |
| 26.09.15 | 86,200 | ▼ 800 | -0.92% | 86,200 | 86,800 | 84,200 | 2,065,352 |
| 26.09.14 | 87,000 | ▼ 3,800 | -4.19% | 89,800 | 90,400 | 86,100 | 2,921,559 |
| 26.09.11 | 90,800 | ▲ 900 | +1.00% | 88,700 | 91,100 | 88,000 | 2,458,087 |