조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,100 | ▼ 1,240 | -8.08% | 15,910 | 16,800 | 13,730 | 36,058,898 |
| 26.05.14 | 15,340 | ▲ 1,170 | +8.26% | 14,370 | 15,670 | 14,160 | 29,536,882 |
| 26.05.13 | 14,170 | ▲ 1,410 | +11.05% | 12,960 | 14,850 | 12,890 | 37,163,040 |
| 26.05.12 | 12,760 | ▲ 150 | +1.19% | 12,700 | 13,190 | 12,140 | 9,192,936 |
| 26.05.11 | 12,610 | ▲ 280 | +2.27% | 12,340 | 12,800 | 12,240 | 5,250,153 |
| 26.05.08 | 12,330 | ▼ 120 | -0.96% | 12,430 | 12,440 | 12,120 | 3,062,873 |
| 26.05.07 | 12,450 | ▼ 310 | -2.43% | 12,800 | 12,850 | 12,290 | 4,067,285 |
| 26.05.06 | 12,760 | ▲ 450 | +3.66% | 12,540 | 13,010 | 12,450 | 8,214,673 |
| 26.05.04 | 12,310 | ▲ 50 | +0.41% | 12,460 | 12,590 | 12,250 | 4,285,497 |
| 26.04.30 | 12,260 | ▼ 170 | -1.37% | 12,410 | 12,680 | 12,130 | 3,862 |
| 26.04.29 | 12,430 | ▼ 320 | -2.51% | 12,750 | 12,870 | 12,350 | 5,205,941 |
| 26.04.28 | 12,750 | ▲ 100 | +0.79% | 12,710 | 13,000 | 12,660 | 6,185,522 |
| 26.04.27 | 12,650 | ▼ 120 | -0.94% | 12,810 | 12,830 | 12,520 | 5,840,869 |
| 26.04.24 | 12,770 | ▼ 480 | -3.62% | 13,250 | 13,290 | 12,610 | 8,482,989 |
| 26.04.23 | 13,250 | ▼ 2,230 | -14.41% | 15,800 | 15,840 | 13,240 | 19,535,051 |
| 26.04.22 | 15,480 | ▲ 710 | +4.81% | 14,750 | 15,800 | 14,740 | 11,027,913 |
| 26.04.21 | 14,770 | ▲ 300 | +2.07% | 14,600 | 14,980 | 14,510 | 4,813,253 |
| 26.04.20 | 14,470 | ▲ 60 | +0.42% | 14,390 | 14,540 | 13,900 | 4,883,935 |
| 26.04.17 | 14,410 | ▲ 580 | +4.19% | 13,800 | 14,680 | 13,570 | 8,923,476 |
| 26.04.16 | 13,830 | ▲ 230 | +1.69% | 13,750 | 13,880 | 13,170 | 4,883,019 |