조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,930 | ▼ 200 | -1.42% | 14,460 | 14,460 | 13,880 | 4,455,361 |
| 26.06.15 | 14,130 | ▲ 230 | +1.65% | 14,400 | 15,050 | 14,000 | 7,306,351 |
| 26.06.12 | 13,900 | ▲ 1,050 | +8.17% | 13,540 | 14,380 | 13,440 | 8,284,951 |
| 26.06.11 | 12,850 | ▼ 60 | -0.46% | 12,680 | 12,850 | 12,120 | 7,378,924 |
| 26.06.10 | 12,910 | ▼ 1,060 | -7.59% | 13,500 | 13,880 | 12,610 | 7,333,837 |
| 26.06.09 | 13,970 | ▼ 50 | -0.36% | 14,250 | 14,600 | 13,020 | 9,539,370 |
| 26.06.08 | 14,020 | ▼ 1,190 | -7.82% | 13,700 | 15,110 | 13,690 | 8,163,524 |
| 26.06.05 | 15,210 | ▼ 910 | -5.65% | 15,820 | 15,880 | 14,760 | 9,273,115 |
| 26.06.04 | 16,120 | ▼ 570 | -3.42% | 16,530 | 16,550 | 15,110 | 12,490,764 |
| 26.06.02 | 16,690 | ▲ 890 | +5.63% | 16,020 | 17,750 | 15,250 | 61,391,281 |
| 26.06.01 | 15,800 | ▼ 290 | -1.80% | 17,260 | 17,950 | 15,280 | 53,662,456 |
| 26.05.29 | 16,090 | ▲ 1,670 | +11.58% | 15,240 | 16,600 | 14,700 | 58,600,337 |
| 26.05.28 | 14,420 | ▲ 290 | +2.05% | 14,300 | 16,150 | 13,750 | 26,940,778 |
| 26.05.27 | 14,130 | ▼ 1,500 | -9.60% | 15,850 | 15,900 | 14,040 | 12,012,418 |
| 26.05.26 | 15,630 | ▲ 480 | +3.17% | 15,350 | 16,420 | 15,350 | 17,369,985 |
| 26.05.22 | 15,150 | ▲ 410 | +2.78% | 14,740 | 15,470 | 14,070 | 12,334,813 |
| 26.05.21 | 14,740 | ▲ 2,180 | +17.36% | 12,940 | 15,170 | 12,850 | 19,727,825 |
| 26.05.20 | 12,560 | ▼ 150 | -1.18% | 12,580 | 12,790 | 11,860 | 6,738,793 |
| 26.05.19 | 12,710 | ▼ 680 | -5.08% | 13,110 | 13,490 | 12,300 | 7,960,299 |
| 26.05.18 | 13,390 | ▼ 710 | -5.04% | 14,110 | 14,130 | 12,770 | 9,684,661 |