조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,610 | ▲ 50 | +0.66% | 7,550 | 7,760 | 7,530 | 2,316,046 |
| 26.10.13 | 7,560 | ▼ 200 | -2.58% | 7,650 | 7,680 | 7,300 | 4,241,137 |
| 26.10.12 | 7,760 | ▼ 400 | -4.90% | 8,070 | 8,110 | 7,700 | 4,093,456 |
| 26.10.08 | 8,160 | ▼ 90 | -1.09% | 8,190 | 8,320 | 8,090 | 2,997,428 |
| 26.10.07 | 8,250 | ▼ 320 | -3.73% | 8,580 | 8,580 | 8,250 | 2,683,891 |
| 26.10.06 | 8,570 | - 0 | 0.00% | 8,640 | 8,710 | 8,510 | 2,361,145 |
| 26.10.02 | 8,570 | ▼ 10 | -0.12% | 8,510 | 8,640 | 8,480 | 2,065,741 |
| 26.10.01 | 8,580 | ▲ 250 | +3.00% | 8,330 | 8,580 | 8,230 | 2,280,360 |
| 26.09.30 | 8,330 | ▼ 10 | -0.12% | 8,320 | 8,490 | 8,290 | 2,283,019 |
| 26.09.29 | 8,340 | ▼ 110 | -1.30% | 8,450 | 8,460 | 8,210 | 2,929,333 |
| 26.09.28 | 8,450 | ▼ 40 | -0.47% | 8,490 | 8,580 | 8,270 | 2,971,585 |
| 26.09.23 | 8,490 | ▲ 20 | +0.24% | 8,510 | 8,870 | 8,470 | 3,615,341 |
| 26.09.22 | 8,470 | ▼ 50 | -0.59% | 8,620 | 8,650 | 8,410 | 2,831,632 |
| 26.09.21 | 8,520 | ▲ 120 | +1.43% | 8,400 | 8,580 | 8,300 | 2,489,131 |
| 26.09.18 | 8,400 | ▲ 20 | +0.24% | 8,480 | 8,590 | 8,350 | 3,854,319 |
| 26.09.17 | 8,380 | ▼ 90 | -1.06% | 8,470 | 8,510 | 8,350 | 2,157,075 |
| 26.09.16 | 8,470 | ▼ 140 | -1.63% | 8,600 | 8,610 | 8,430 | 2,124,598 |
| 26.09.15 | 8,610 | ▼ 240 | -2.71% | 8,750 | 8,840 | 8,610 | 3,449,618 |
| 26.09.14 | 8,850 | ▼ 50 | -0.56% | 8,770 | 8,960 | 8,720 | 1,790,852 |
| 26.09.11 | 8,900 | ▼ 70 | -0.78% | 8,780 | 8,950 | 8,680 | 2,575,347 |