조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 15,310 | ▼ 670 | -4.19% | 15,950 | 16,220 | 15,160 | 721,788 |
| 26.05.14 | 15,980 | ▲ 990 | +6.60% | 14,970 | 15,980 | 14,970 | 728,966 |
| 26.05.13 | 14,990 | ▲ 180 | +1.22% | 14,840 | 15,200 | 14,670 | 647,243 |
| 26.05.12 | 14,810 | ▼ 430 | -2.82% | 15,280 | 15,280 | 14,570 | 547,085 |
| 26.05.11 | 15,240 | ▼ 570 | -3.61% | 15,790 | 15,790 | 15,130 | 595,531 |
| 26.05.08 | 15,810 | ▼ 190 | -1.19% | 16,020 | 16,160 | 15,600 | 539,903 |
| 26.05.07 | 16,000 | ▲ 580 | +3.76% | 15,660 | 16,610 | 15,570 | 1,295,545 |
| 26.05.06 | 15,420 | ▼ 430 | -2.71% | 15,830 | 15,860 | 15,210 | 640,638 |
| 26.05.04 | 15,850 | - 0 | 0.00% | 16,060 | 16,200 | 15,820 | 532,100 |
| 26.04.30 | 15,850 | ▼ 290 | -1.80% | 16,110 | 16,130 | 15,800 | 314,976 |
| 26.04.29 | 16,140 | ▲ 50 | +0.31% | 16,230 | 16,440 | 15,850 | 529,698 |
| 26.04.28 | 16,090 | ▲ 10 | +0.06% | 16,080 | 16,470 | 15,930 | 711,994 |
| 26.04.27 | 16,080 | ▲ 220 | +1.39% | 16,250 | 16,680 | 16,000 | 1,178,803 |
| 26.04.24 | 15,860 | ▲ 570 | +3.73% | 15,260 | 15,950 | 15,210 | 894,488 |
| 26.04.23 | 15,290 | ▼ 90 | -0.59% | 15,570 | 15,600 | 15,100 | 553,510 |
| 26.04.22 | 15,380 | ▲ 30 | +0.20% | 15,300 | 15,590 | 15,210 | 598,390 |
| 26.04.21 | 15,350 | ▼ 110 | -0.71% | 15,560 | 15,620 | 15,210 | 650,772 |
| 26.04.20 | 15,460 | ▼ 250 | -1.59% | 15,630 | 15,630 | 15,410 | 426,422 |
| 26.04.17 | 15,710 | ▼ 210 | -1.32% | 16,180 | 16,180 | 15,650 | 555,927 |
| 26.04.16 | 15,920 | ▲ 520 | +3.38% | 15,570 | 16,000 | 15,560 | 569,392 |