조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,580 | ▲ 60 | +0.63% | 9,520 | 9,840 | 9,500 | 209,925 |
| 26.10.13 | 9,520 | ▼ 80 | -0.83% | 9,470 | 9,550 | 9,280 | 211,373 |
| 26.10.12 | 9,600 | ▼ 200 | -2.04% | 9,750 | 10,010 | 9,570 | 233,403 |
| 26.10.08 | 9,800 | ▼ 10 | -0.10% | 9,840 | 9,950 | 9,660 | 444,806 |
| 26.10.07 | 9,810 | ▲ 400 | +4.25% | 9,410 | 10,040 | 9,410 | 688,545 |
| 26.10.06 | 9,410 | ▲ 80 | +0.86% | 9,330 | 9,450 | 9,240 | 183,238 |
| 26.10.02 | 9,330 | ▼ 150 | -1.58% | 9,440 | 9,580 | 9,260 | 286,582 |
| 26.10.01 | 9,480 | ▲ 150 | +1.61% | 9,390 | 9,480 | 9,250 | 204,401 |
| 26.09.30 | 9,330 | ▼ 140 | -1.48% | 9,530 | 9,540 | 9,240 | 318,644 |
| 26.09.29 | 9,470 | ▼ 180 | -1.87% | 9,660 | 9,660 | 9,380 | 243,395 |
| 26.09.28 | 9,650 | ▲ 110 | +1.15% | 9,560 | 9,740 | 9,540 | 175,092 |
| 26.09.23 | 9,540 | ▼ 10 | -0.10% | 9,630 | 9,650 | 9,470 | 174,543 |
| 26.09.22 | 9,550 | ▲ 10 | +0.10% | 9,630 | 9,630 | 9,520 | 164,690 |
| 26.09.21 | 9,540 | ▼ 60 | -0.63% | 9,660 | 9,660 | 9,510 | 187,048 |
| 26.09.18 | 9,600 | ▼ 130 | -1.34% | 9,790 | 9,820 | 9,600 | 325,647 |
| 26.09.17 | 9,730 | ▼ 60 | -0.61% | 9,880 | 9,880 | 9,710 | 193,896 |
| 26.09.16 | 9,790 | ▼ 90 | -0.91% | 9,880 | 9,880 | 9,740 | 198,664 |
| 26.09.15 | 9,880 | ▼ 200 | -1.98% | 9,990 | 10,080 | 9,880 | 172,345 |
| 26.09.14 | 10,080 | ▲ 150 | +1.51% | 9,840 | 10,090 | 9,760 | 281,887 |
| 26.09.11 | 9,930 | ▲ 90 | +0.91% | 9,750 | 9,930 | 9,700 | 239,440 |