조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 15,460 | ▲ 490 | +3.27% | 15,060 | 15,570 | 15,010 | 591,602 |
| 26.06.15 | 14,970 | ▼ 30 | -0.20% | 15,100 | 15,270 | 14,800 | 572,570 |
| 26.06.12 | 15,000 | ▲ 240 | +1.63% | 15,120 | 15,390 | 14,600 | 664,154 |
| 26.06.11 | 14,760 | ▼ 360 | -2.38% | 14,930 | 15,180 | 14,570 | 916,362 |
| 26.06.10 | 15,120 | ▲ 100 | +0.67% | 14,930 | 15,480 | 14,640 | 644,681 |
| 26.06.09 | 15,020 | ▲ 220 | +1.49% | 14,990 | 16,000 | 14,270 | 1,544,179 |
| 26.06.08 | 14,800 | ▼ 700 | -4.52% | 14,900 | 15,310 | 14,530 | 1,218,778 |
| 26.06.05 | 15,500 | ▲ 810 | +5.51% | 15,240 | 15,950 | 14,680 | 1,884,916 |
| 26.06.04 | 14,690 | ▲ 1,010 | +7.38% | 14,400 | 15,170 | 14,090 | 1,509,971 |
| 26.06.02 | 13,680 | ▼ 170 | -1.23% | 13,750 | 13,800 | 13,300 | 652,403 |
| 26.06.01 | 13,850 | ▼ 250 | -1.77% | 13,960 | 14,100 | 13,610 | 862,435 |
| 26.05.29 | 14,100 | ▲ 180 | +1.29% | 14,080 | 14,260 | 13,550 | 478,983 |
| 26.05.28 | 13,920 | ▼ 130 | -0.93% | 14,120 | 14,290 | 13,540 | 480,555 |
| 26.05.27 | 14,050 | ▼ 320 | -2.23% | 14,120 | 14,410 | 13,900 | 659,127 |
| 26.05.26 | 14,370 | ▼ 330 | -2.24% | 14,940 | 14,960 | 14,300 | 557,956 |
| 26.05.22 | 14,700 | ▲ 450 | +3.16% | 14,440 | 14,900 | 14,170 | 529,188 |
| 26.05.21 | 14,250 | ▲ 90 | +0.64% | 14,200 | 14,520 | 14,160 | 736,519 |
| 26.05.20 | 14,160 | ▼ 290 | -2.01% | 14,760 | 14,760 | 13,950 | 637,972 |
| 26.05.19 | 14,450 | ▲ 20 | +0.14% | 14,460 | 14,890 | 14,190 | 518,847 |
| 26.05.18 | 14,430 | ▼ 880 | -5.75% | 15,270 | 15,270 | 14,180 | 1,088,041 |