조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 26,250 | ▼ 350 | -1.32% | 26,800 | 26,800 | 26,250 | 4,494 |
| 26.05.14 | 26,600 | ▲ 150 | +0.57% | 26,500 | 26,650 | 26,350 | 1,566 |
| 26.05.13 | 26,450 | ▼ 50 | -0.19% | 26,500 | 26,500 | 26,350 | 1,843 |
| 26.05.12 | 26,500 | ▼ 200 | -0.75% | 26,650 | 26,800 | 26,350 | 4,855 |
| 26.05.11 | 26,700 | ▼ 100 | -0.37% | 26,900 | 26,900 | 26,650 | 2,934 |
| 26.05.08 | 26,800 | - 0 | 0.00% | 26,800 | 26,800 | 26,600 | 737 |
| 26.05.07 | 26,800 | - 0 | 0.00% | 26,700 | 26,800 | 26,650 | 1,327 |
| 26.05.06 | 26,800 | ▼ 50 | -0.19% | 26,850 | 26,900 | 26,550 | 4,018 |
| 26.05.04 | 26,850 | ▼ 100 | -0.37% | 26,950 | 26,950 | 26,800 | 3,247 |
| 26.04.30 | 26,950 | ▲ 100 | +0.37% | 26,850 | 26,950 | 26,800 | 2,095 |
| 26.04.29 | 26,850 | - 0 | 0.00% | 26,950 | 26,950 | 26,750 | 1,782 |
| 26.04.28 | 26,850 | - 0 | 0.00% | 26,950 | 26,950 | 26,750 | 3,359 |
| 26.04.27 | 26,850 | - 0 | 0.00% | 26,950 | 26,950 | 26,800 | 2,494 |
| 26.04.24 | 26,850 | - 0 | 0.00% | 26,950 | 26,950 | 26,750 | 1,963 |
| 26.04.23 | 26,850 | - 0 | 0.00% | 26,750 | 27,000 | 26,750 | 2,722 |
| 26.04.22 | 26,850 | ▼ 200 | -0.74% | 27,050 | 27,050 | 26,800 | 1,387 |
| 26.04.21 | 27,050 | ▲ 50 | +0.19% | 27,050 | 27,100 | 26,850 | 3,855 |
| 26.04.20 | 27,000 | - 0 | 0.00% | 27,000 | 27,100 | 26,950 | 5,593 |
| 26.04.17 | 27,000 | ▲ 200 | +0.75% | 26,800 | 27,050 | 26,800 | 5,979 |
| 26.04.16 | 26,800 | ▲ 50 | +0.19% | 26,800 | 26,900 | 26,750 | 2,044 |