조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 26,600 | ▲ 150 | +0.57% | 26,200 | 26,600 | 26,200 | 1,346 |
| 26.06.15 | 26,450 | ▲ 250 | +0.95% | 26,200 | 26,600 | 26,150 | 2,917 |
| 26.06.12 | 26,200 | ▲ 250 | +0.96% | 25,950 | 26,200 | 25,700 | 3,282 |
| 26.06.11 | 25,950 | ▲ 100 | +0.39% | 25,800 | 26,000 | 25,600 | 1,738 |
| 26.06.10 | 25,850 | ▲ 150 | +0.58% | 25,800 | 25,850 | 25,500 | 1,226 |
| 26.06.09 | 25,700 | - 0 | 0.00% | 26,500 | 26,500 | 25,600 | 1,355 |
| 26.06.08 | 25,700 | ▼ 250 | -0.96% | 25,900 | 25,900 | 25,600 | 2,217 |
| 26.06.05 | 25,950 | ▲ 150 | +0.58% | 25,850 | 26,000 | 25,350 | 1,802 |
| 26.06.04 | 25,800 | ▼ 200 | -0.77% | 25,800 | 26,000 | 25,750 | 1,876 |
| 26.06.02 | 26,000 | - 0 | 0.00% | 26,000 | 26,000 | 25,600 | 3,411 |
| 26.06.01 | 26,000 | - 0 | 0.00% | 25,950 | 26,100 | 25,700 | 3,480 |
| 26.05.29 | 26,000 | ▼ 250 | -0.95% | 26,250 | 26,250 | 25,900 | 1,540 |
| 26.05.28 | 26,250 | ▲ 50 | +0.19% | 26,350 | 26,350 | 25,850 | 2,891 |
| 26.05.27 | 26,200 | ▼ 400 | -1.50% | 26,450 | 26,500 | 26,200 | 1,772 |
| 26.05.26 | 26,600 | ▲ 100 | +0.38% | 26,550 | 26,650 | 26,300 | 4,575 |
| 26.05.22 | 26,500 | ▲ 100 | +0.38% | 26,400 | 26,550 | 26,300 | 1,049 |
| 26.05.21 | 26,400 | ▲ 50 | +0.19% | 26,400 | 26,600 | 26,250 | 5,302 |
| 26.05.20 | 26,350 | ▼ 100 | -0.38% | 26,450 | 26,500 | 26,200 | 3,702 |
| 26.05.19 | 26,450 | ▲ 150 | +0.57% | 26,700 | 26,700 | 26,300 | 1,794 |
| 26.05.18 | 26,300 | ▲ 50 | +0.19% | 26,850 | 26,850 | 26,200 | 2,138 |