조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 26,000 | ▼ 250 | -0.95% | 26,150 | 26,250 | 25,950 | 405 |
| 26.10.13 | 26,250 | ▼ 50 | -0.19% | 26,050 | 26,250 | 25,850 | 2,320 |
| 26.10.12 | 26,300 | - 0 | 0.00% | 26,200 | 26,300 | 26,000 | 540 |
| 26.10.08 | 26,300 | ▲ 50 | +0.19% | 26,250 | 26,300 | 26,100 | 578 |
| 26.10.07 | 26,250 | - 0 | 0.00% | 26,050 | 26,300 | 26,050 | 807 |
| 26.10.06 | 26,250 | ▼ 50 | -0.19% | 26,500 | 26,500 | 26,100 | 811 |
| 26.10.02 | 26,300 | ▼ 100 | -0.38% | 26,350 | 26,350 | 25,950 | 3,934 |
| 26.10.01 | 26,400 | - 0 | 0.00% | 26,600 | 26,600 | 26,250 | 139 |
| 26.09.30 | 26,400 | - 0 | 0.00% | 26,550 | 26,550 | 26,250 | 172 |
| 26.09.29 | 26,400 | ▲ 50 | +0.19% | 26,300 | 26,400 | 26,250 | 1,001 |
| 26.09.28 | 26,350 | ▼ 50 | -0.19% | 26,300 | 26,400 | 26,250 | 702 |
| 26.09.23 | 26,400 | - 0 | 0.00% | 26,400 | 26,400 | 26,200 | 725 |
| 26.09.22 | 26,400 | - 0 | 0.00% | 26,300 | 26,700 | 26,200 | 794 |
| 26.09.21 | 26,400 | ▼ 150 | -0.56% | 26,550 | 26,550 | 26,250 | 190 |
| 26.09.18 | 26,550 | ▼ 100 | -0.38% | 26,650 | 26,650 | 26,350 | 324 |
| 26.09.17 | 26,650 | ▲ 200 | +0.76% | 26,250 | 26,650 | 26,250 | 247 |
| 26.09.16 | 26,450 | ▼ 150 | -0.56% | 26,400 | 26,550 | 26,400 | 162 |
| 26.09.15 | 26,600 | ▼ 50 | -0.19% | 26,250 | 26,650 | 26,250 | 962 |
| 26.09.14 | 26,650 | ▼ 50 | -0.19% | 26,700 | 26,700 | 26,450 | 193 |
| 26.09.11 | 26,700 | - 0 | 0.00% | 26,750 | 26,750 | 26,550 | 451 |