조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 503,000 | ▼ 38,000 | -7.02% | 541,000 | 558,000 | 492,000 | 245,797 |
| 26.05.14 | 541,000 | ▼ 9,000 | -1.64% | 545,000 | 549,000 | 530,000 | 217,125 |
| 26.05.13 | 550,000 | ▲ 9,000 | +1.66% | 529,000 | 554,000 | 511,000 | 293,243 |
| 26.05.12 | 541,000 | ▼ 30,000 | -5.25% | 576,000 | 577,000 | 522,000 | 302,061 |
| 26.05.11 | 571,000 | ▲ 21,000 | +3.82% | 570,000 | 584,000 | 560,000 | 284,887 |
| 26.05.08 | 550,000 | ▲ 7,000 | +1.29% | 530,000 | 555,000 | 517,000 | 181,174 |
| 26.05.07 | 543,000 | ▲ 23,000 | +4.42% | 535,000 | 548,000 | 508,000 | 360,340 |
| 26.05.06 | 520,000 | ▲ 44,500 | +9.36% | 519,000 | 600,000 | 498,500 | 562,054 |
| 26.05.04 | 475,500 | ▲ 50,500 | +11.88% | 437,500 | 475,500 | 435,000 | 325,374 |
| 26.04.30 | 425,000 | - 0 | 0.00% | 428,500 | 438,500 | 420,500 | 230,762 |
| 26.04.29 | 425,000 | ▲ 11,000 | +2.66% | 412,000 | 433,500 | 408,500 | 189,182 |
| 26.04.28 | 414,000 | ▲ 2,000 | +0.49% | 415,000 | 425,000 | 413,000 | 150,282 |
| 26.04.27 | 412,000 | ▲ 13,500 | +3.39% | 400,000 | 419,000 | 398,500 | 173,528 |
| 26.04.24 | 398,500 | ▲ 2,000 | +0.50% | 397,000 | 411,000 | 396,500 | 224,469 |
| 26.04.23 | 396,500 | ▲ 15,000 | +3.93% | 385,500 | 399,500 | 385,500 | 229,569 |
| 26.04.22 | 381,500 | ▼ 5,000 | -1.29% | 382,500 | 386,500 | 375,000 | 116,647 |
| 26.04.21 | 386,500 | ▲ 9,500 | +2.52% | 380,000 | 386,500 | 379,500 | 138,852 |
| 26.04.20 | 377,000 | ▲ 8,500 | +2.31% | 369,000 | 384,500 | 362,500 | 149,539 |
| 26.04.17 | 368,500 | ▼ 2,500 | -0.67% | 371,000 | 371,500 | 366,500 | 70,073 |
| 26.04.16 | 371,000 | ▲ 1,500 | +0.41% | 373,000 | 376,500 | 365,500 | 137,336 |