조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 673,000 | ▲ 27,000 | +4.18% | 665,000 | 691,000 | 663,000 | 165,361 |
| 26.06.15 | 646,000 | ▲ 53,000 | +8.94% | 616,000 | 673,000 | 604,000 | 252,100 |
| 26.06.12 | 593,000 | ▲ 18,000 | +3.13% | 609,000 | 620,000 | 586,000 | 156,761 |
| 26.06.11 | 575,000 | ▼ 4,000 | -0.69% | 555,000 | 583,000 | 535,000 | 217,983 |
| 26.06.10 | 579,000 | ▼ 15,000 | -2.53% | 569,000 | 597,000 | 557,000 | 223,590 |
| 26.06.09 | 594,000 | ▲ 22,000 | +3.85% | 590,000 | 602,000 | 564,000 | 230,780 |
| 26.06.08 | 572,000 | ▼ 53,000 | -8.48% | 563,000 | 595,000 | 550,000 | 240,242 |
| 26.06.05 | 625,000 | ▼ 43,000 | -6.44% | 648,000 | 648,000 | 585,000 | 281,675 |
| 26.06.04 | 668,000 | - 0 | 0.00% | 667,000 | 693,000 | 648,000 | 214,823 |
| 26.06.02 | 668,000 | ▲ 11,000 | +1.67% | 657,000 | 670,000 | 633,000 | 213,743 |
| 26.06.01 | 657,000 | ▼ 19,000 | -2.81% | 661,000 | 690,000 | 655,000 | 208,434 |
| 26.05.29 | 676,000 | ▲ 12,000 | +1.81% | 692,000 | 698,000 | 670,000 | 379,183 |
| 26.05.28 | 664,000 | ▼ 16,000 | -2.35% | 676,000 | 690,000 | 647,000 | 261,622 |
| 26.05.27 | 680,000 | ▲ 24,000 | +3.66% | 700,000 | 719,000 | 676,000 | 333,564 |
| 26.05.26 | 656,000 | ▲ 14,000 | +2.18% | 661,000 | 675,000 | 645,000 | 286,020 |
| 26.05.22 | 642,000 | ▲ 66,000 | +11.46% | 581,000 | 645,000 | 581,000 | 366,494 |
| 26.05.21 | 576,000 | ▲ 50,000 | +9.51% | 540,000 | 576,000 | 537,000 | 282,766 |
| 26.05.20 | 526,000 | ▲ 7,000 | +1.35% | 522,000 | 535,000 | 509,000 | 393,943 |
| 26.05.19 | 519,000 | ▼ 11,000 | -2.08% | 523,000 | 540,000 | 507,000 | 188,292 |
| 26.05.18 | 530,000 | ▲ 27,000 | +5.37% | 505,000 | 549,000 | 493,000 | 322,287 |