조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 491,000 | ▼ 9,000 | -1.80% | 502,000 | 510,000 | 484,000 | 234,912 |
| 26.10.13 | 500,000 | ▼ 40,000 | -7.41% | 531,000 | 534,000 | 490,500 | 304,714 |
| 26.10.12 | 540,000 | ▼ 15,000 | -2.70% | 556,000 | 570,000 | 535,000 | 147,640 |
| 26.10.08 | 555,000 | ▼ 25,000 | -4.31% | 580,000 | 582,000 | 555,000 | 194,710 |
| 26.10.07 | 580,000 | ▼ 6,000 | -1.02% | 579,000 | 597,000 | 575,000 | 96,138 |
| 26.10.06 | 586,000 | ▲ 2,000 | +0.34% | 575,000 | 592,000 | 565,000 | 119,087 |
| 26.10.02 | 584,000 | ▼ 3,000 | -0.51% | 585,000 | 585,000 | 567,000 | 85,542 |
| 26.10.01 | 587,000 | ▼ 1,000 | -0.17% | 590,000 | 591,000 | 569,000 | 81,467 |
| 26.09.30 | 588,000 | ▲ 2,000 | +0.34% | 590,000 | 599,000 | 582,000 | 153,378 |
| 26.09.29 | 586,000 | ▲ 8,000 | +1.38% | 582,000 | 587,000 | 570,000 | 105,831 |
| 26.09.28 | 578,000 | ▼ 33,000 | -5.40% | 612,000 | 618,000 | 571,000 | 153,806 |
| 26.09.23 | 611,000 | ▲ 23,000 | +3.91% | 600,000 | 618,000 | 591,000 | 127,810 |
| 26.09.22 | 588,000 | ▲ 13,000 | +2.26% | 590,000 | 594,000 | 581,000 | 112,570 |
| 26.09.21 | 575,000 | ▲ 30,000 | +5.50% | 557,000 | 580,000 | 554,000 | 96,751 |
| 26.09.18 | 545,000 | ▲ 6,000 | +1.11% | 555,000 | 557,000 | 536,000 | 251,311 |
| 26.09.17 | 539,000 | ▼ 12,000 | -2.18% | 555,000 | 557,000 | 534,000 | 117,307 |
| 26.09.16 | 551,000 | ▲ 1,000 | +0.18% | 548,000 | 554,000 | 538,000 | 97,301 |
| 26.09.15 | 550,000 | ▼ 20,000 | -3.51% | 557,000 | 567,000 | 546,000 | 84,827 |
| 26.09.14 | 570,000 | ▼ 15,000 | -2.56% | 569,000 | 578,000 | 557,000 | 75,202 |
| 26.09.11 | 585,000 | ▼ 27,000 | -4.41% | 586,000 | 587,000 | 575,000 | 103,249 |