조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 360,000 | ▼ 21,500 | -5.64% | 381,500 | 390,000 | 351,500 | 7,477 |
| 26.05.14 | 381,500 | - 0 | 0.00% | 382,000 | 382,000 | 369,500 | 2,942 |
| 26.05.13 | 381,500 | ▲ 7,500 | +2.01% | 370,000 | 385,000 | 354,000 | 4,510 |
| 26.05.12 | 374,000 | ▼ 21,000 | -5.32% | 410,000 | 410,000 | 358,500 | 10,625 |
| 26.05.11 | 395,000 | ▲ 20,000 | +5.33% | 387,000 | 399,000 | 379,500 | 8,583 |
| 26.05.08 | 375,000 | ▲ 2,000 | +0.54% | 370,000 | 379,500 | 354,000 | 4,800 |
| 26.05.07 | 373,000 | ▲ 23,000 | +6.57% | 358,000 | 373,000 | 340,000 | 8,083 |
| 26.05.06 | 350,000 | ▲ 24,000 | +7.36% | 347,000 | 381,500 | 330,000 | 18,687 |
| 26.05.04 | 326,000 | ▲ 28,000 | +9.40% | 302,500 | 328,500 | 302,500 | 12,087 |
| 26.04.30 | 298,000 | ▼ 2,500 | -0.83% | 302,000 | 309,000 | 298,000 | 3,545 |
| 26.04.29 | 300,500 | ▲ 10,500 | +3.62% | 286,000 | 303,000 | 286,000 | 8,840 |
| 26.04.28 | 290,000 | ▲ 1,000 | +0.35% | 289,000 | 297,500 | 289,000 | 3,387 |
| 26.04.27 | 289,000 | ▲ 8,000 | +2.85% | 283,000 | 293,000 | 281,500 | 6,602 |
| 26.04.24 | 281,000 | ▲ 4,000 | +1.44% | 279,000 | 285,000 | 279,000 | 2,853 |
| 26.04.23 | 277,000 | ▲ 7,000 | +2.59% | 270,500 | 282,000 | 270,000 | 6,248 |
| 26.04.22 | 270,000 | ▼ 2,000 | -0.74% | 272,000 | 273,000 | 267,000 | 2,207 |
| 26.04.21 | 272,000 | ▲ 3,500 | +1.30% | 268,500 | 272,500 | 268,000 | 3,153 |
| 26.04.20 | 268,500 | ▲ 4,500 | +1.70% | 264,000 | 274,000 | 261,500 | 2,162 |
| 26.04.17 | 264,000 | ▼ 1,000 | -0.38% | 264,000 | 265,500 | 261,000 | 1,399 |
| 26.04.16 | 265,000 | ▼ 1,500 | -0.56% | 266,500 | 267,500 | 263,000 | 1,937 |