조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 334,500 | ▼ 500 | -0.15% | 329,000 | 340,000 | 329,000 | 791 |
| 26.10.13 | 335,000 | ▼ 22,000 | -6.16% | 356,500 | 356,500 | 326,000 | 1,047 |
| 26.10.12 | 357,000 | ▼ 10,500 | -2.86% | 374,000 | 374,000 | 354,000 | 1,282 |
| 26.10.08 | 367,500 | ▼ 6,500 | -1.74% | 374,000 | 374,000 | 364,000 | 1,324 |
| 26.10.07 | 374,000 | - 0 | 0.00% | 372,500 | 377,000 | 371,500 | 460 |
| 26.10.06 | 374,000 | - 0 | 0.00% | 377,000 | 377,000 | 370,500 | 1,182 |
| 26.10.02 | 374,000 | ▲ 500 | +0.13% | 374,000 | 374,500 | 372,000 | 162 |
| 26.10.01 | 373,500 | ▲ 3,000 | +0.81% | 372,000 | 375,000 | 366,000 | 1,111 |
| 26.09.30 | 370,500 | ▼ 2,500 | -0.67% | 374,000 | 376,000 | 370,500 | 311 |
| 26.09.29 | 373,000 | ▲ 2,000 | +0.54% | 372,500 | 373,000 | 370,000 | 360 |
| 26.09.28 | 371,000 | ▼ 16,500 | -4.26% | 389,000 | 389,000 | 367,000 | 1,438 |
| 26.09.23 | 387,500 | ▲ 5,000 | +1.31% | 386,000 | 389,000 | 382,500 | 1,086 |
| 26.09.22 | 382,500 | ▼ 500 | -0.13% | 389,000 | 389,000 | 380,500 | 606 |
| 26.09.21 | 383,000 | ▲ 4,000 | +1.06% | 380,000 | 388,500 | 380,000 | 658 |
| 26.09.18 | 379,000 | ▲ 4,500 | +1.20% | 382,000 | 383,000 | 372,000 | 524 |
| 26.09.17 | 374,500 | ▼ 8,000 | -2.09% | 386,000 | 386,000 | 373,000 | 150 |
| 26.09.16 | 382,500 | ▼ 2,500 | -0.65% | 381,500 | 388,000 | 376,000 | 645 |
| 26.09.15 | 385,000 | ▼ 5,000 | -1.28% | 385,500 | 398,000 | 382,000 | 490 |
| 26.09.14 | 390,000 | ▼ 9,000 | -2.26% | 395,000 | 396,500 | 387,500 | 366 |
| 26.09.11 | 399,000 | ▼ 1,500 | -0.37% | 400,500 | 405,500 | 391,500 | 657 |