조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 419,000 | ▲ 2,500 | +0.60% | 415,500 | 429,000 | 408,000 | 2,017 |
| 26.06.15 | 416,500 | ▲ 30,500 | +7.90% | 400,000 | 422,500 | 389,500 | 3,643 |
| 26.06.12 | 386,000 | ▲ 6,000 | +1.58% | 397,000 | 400,000 | 377,000 | 2,989 |
| 26.06.11 | 380,000 | ▲ 21,000 | +5.85% | 332,500 | 390,000 | 331,500 | 7,859 |
| 26.06.10 | 359,000 | ▼ 6,000 | -1.64% | 359,000 | 360,000 | 347,500 | 2,605 |
| 26.06.09 | 365,000 | ▲ 17,500 | +5.04% | 352,000 | 366,500 | 343,000 | 3,641 |
| 26.06.08 | 347,500 | ▼ 22,500 | -6.08% | 315,500 | 356,500 | 315,500 | 2,827 |
| 26.06.05 | 370,000 | ▼ 32,500 | -8.07% | 390,500 | 390,500 | 354,500 | 3,974 |
| 26.06.04 | 402,500 | ▼ 13,500 | -3.25% | 415,000 | 415,000 | 396,500 | 2,435 |
| 26.06.02 | 416,000 | ▲ 2,500 | +0.60% | 424,500 | 424,500 | 391,500 | 4,343 |
| 26.06.01 | 413,500 | ▼ 16,500 | -3.84% | 430,000 | 457,500 | 412,000 | 8,969 |
| 26.05.29 | 430,000 | ▲ 2,500 | +0.58% | 430,500 | 438,000 | 426,000 | 4,032 |
| 26.05.28 | 427,500 | ▼ 2,500 | -0.58% | 429,500 | 434,500 | 407,000 | 6,554 |
| 26.05.27 | 430,000 | ▲ 9,000 | +2.14% | 438,500 | 444,000 | 424,000 | 5,594 |
| 26.05.26 | 421,000 | ▲ 1,000 | +0.24% | 430,000 | 438,500 | 415,000 | 3,047 |
| 26.05.22 | 420,000 | ▲ 26,000 | +6.60% | 394,500 | 424,000 | 394,500 | 5,715 |
| 26.05.21 | 394,000 | ▲ 21,500 | +5.77% | 384,500 | 395,000 | 383,000 | 8,360 |
| 26.05.20 | 372,500 | ▼ 7,500 | -1.97% | 380,000 | 380,000 | 365,500 | 4,829 |
| 26.05.19 | 380,000 | ▲ 2,500 | +0.66% | 370,000 | 380,000 | 364,000 | 4,383 |
| 26.05.18 | 377,500 | ▲ 17,500 | +4.86% | 356,000 | 383,500 | 347,000 | 6,946 |