조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,320 | ▼ 80 | -1.08% | 7,410 | 7,660 | 7,230 | 71,712 |
| 26.05.14 | 7,400 | ▼ 70 | -0.94% | 7,480 | 7,510 | 7,330 | 30,882 |
| 26.05.13 | 7,470 | ▲ 70 | +0.95% | 7,470 | 7,570 | 7,360 | 39,415 |
| 26.05.12 | 7,400 | ▼ 180 | -2.37% | 7,590 | 7,710 | 7,390 | 63,226 |
| 26.05.11 | 7,580 | ▼ 390 | -4.89% | 7,910 | 7,960 | 7,580 | 50,970 |
| 26.05.08 | 7,970 | ▲ 220 | +2.84% | 7,750 | 7,980 | 7,670 | 48,315 |
| 26.05.07 | 7,750 | ▼ 90 | -1.15% | 7,840 | 7,920 | 7,750 | 28,219 |
| 26.05.06 | 7,840 | ▼ 200 | -2.49% | 8,120 | 8,120 | 7,840 | 56,119 |
| 26.05.04 | 8,040 | ▼ 10 | -0.12% | 8,110 | 8,150 | 7,990 | 47,997 |
| 26.04.30 | 8,050 | ▼ 90 | -1.11% | 8,170 | 8,300 | 7,950 | 69,298 |
| 26.04.29 | 8,140 | ▲ 140 | +1.75% | 8,100 | 8,220 | 7,930 | 49,665 |
| 26.04.28 | 8,000 | ▼ 400 | -4.76% | 8,340 | 8,480 | 7,950 | 94,765 |
| 26.04.27 | 8,400 | ▲ 540 | +6.87% | 8,500 | 8,940 | 8,330 | 377,042 |
| 26.04.24 | 7,860 | ▲ 110 | +1.42% | 7,670 | 7,880 | 7,660 | 42,548 |
| 26.04.23 | 7,750 | ▲ 70 | +0.91% | 7,690 | 7,770 | 7,620 | 27,796 |
| 26.04.22 | 7,680 | ▲ 30 | +0.39% | 7,650 | 7,700 | 7,600 | 36,261 |
| 26.04.21 | 7,650 | ▼ 20 | -0.26% | 7,620 | 7,740 | 7,580 | 36,496 |
| 26.04.20 | 7,670 | ▼ 50 | -0.65% | 7,720 | 7,760 | 7,610 | 20,735 |
| 26.04.17 | 7,720 | ▼ 100 | -1.28% | 7,820 | 7,830 | 7,690 | 18,493 |
| 26.04.16 | 7,820 | ▲ 80 | +1.03% | 7,760 | 7,870 | 7,710 | 33,375 |