조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,300 | ▼ 10 | -0.16% | 6,310 | 6,350 | 6,240 | 9,361 |
| 26.06.15 | 6,310 | ▲ 20 | +0.32% | 6,310 | 6,440 | 6,260 | 20,899 |
| 26.06.12 | 6,290 | ▲ 130 | +2.11% | 6,210 | 6,440 | 6,210 | 12,588 |
| 26.06.11 | 6,160 | ▲ 60 | +0.98% | 6,060 | 6,170 | 5,990 | 12,640 |
| 26.06.10 | 6,100 | ▼ 100 | -1.61% | 6,200 | 6,210 | 5,960 | 13,571 |
| 26.06.09 | 6,200 | ▲ 250 | +4.20% | 5,950 | 6,250 | 5,940 | 20,221 |
| 26.06.08 | 5,950 | ▼ 290 | -4.65% | 6,170 | 6,180 | 5,700 | 46,530 |
| 26.06.05 | 6,240 | ▼ 260 | -4.00% | 6,450 | 6,450 | 6,200 | 36,054 |
| 26.06.04 | 6,500 | ▲ 100 | +1.56% | 6,350 | 6,570 | 6,300 | 22,853 |
| 26.06.02 | 6,400 | ▲ 40 | +0.63% | 6,330 | 6,510 | 6,210 | 29,585 |
| 26.06.01 | 6,360 | ▼ 340 | -5.07% | 6,700 | 6,700 | 6,340 | 59,950 |
| 26.05.29 | 6,700 | ▼ 130 | -1.90% | 6,830 | 6,830 | 6,600 | 34,361 |
| 26.05.28 | 6,830 | ▲ 10 | +0.15% | 6,840 | 6,840 | 6,550 | 54,847 |
| 26.05.27 | 6,820 | ▼ 390 | -5.41% | 7,210 | 7,210 | 6,790 | 64,176 |
| 26.05.26 | 7,210 | ▲ 120 | +1.69% | 7,140 | 7,430 | 7,080 | 48,081 |
| 26.05.22 | 7,090 | ▲ 200 | +2.90% | 6,910 | 7,140 | 6,910 | 53,326 |
| 26.05.21 | 6,890 | ▼ 50 | -0.72% | 6,970 | 7,100 | 6,870 | 63,682 |
| 26.05.20 | 6,940 | ▼ 160 | -2.25% | 7,100 | 7,100 | 6,800 | 60,835 |
| 26.05.19 | 7,100 | ▼ 80 | -1.11% | 7,170 | 7,260 | 7,040 | 32,933 |
| 26.05.18 | 7,180 | ▼ 140 | -1.91% | 7,220 | 7,310 | 7,080 | 42,328 |