조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,750 | ▲ 50 | +0.88% | 5,700 | 5,760 | 5,660 | 12,424 |
| 26.10.13 | 5,700 | ▼ 10 | -0.18% | 5,700 | 5,720 | 5,530 | 18,938 |
| 26.10.12 | 5,710 | ▼ 140 | -2.39% | 5,930 | 5,930 | 5,660 | 13,545 |
| 26.10.08 | 5,850 | ▼ 20 | -0.34% | 5,900 | 5,930 | 5,820 | 2,628 |
| 26.10.07 | 5,870 | ▼ 30 | -0.51% | 5,900 | 5,900 | 5,820 | 5,824 |
| 26.10.06 | 5,900 | ▼ 50 | -0.84% | 5,940 | 5,960 | 5,840 | 16,307 |
| 26.10.02 | 5,950 | ▼ 10 | -0.17% | 5,960 | 5,960 | 5,900 | 9,179 |
| 26.10.01 | 5,960 | ▼ 10 | -0.17% | 5,970 | 5,970 | 5,890 | 8,741 |
| 26.09.30 | 5,970 | ▼ 20 | -0.33% | 6,000 | 6,000 | 5,900 | 4,834 |
| 26.09.29 | 5,990 | ▲ 60 | +1.01% | 5,980 | 6,000 | 5,880 | 23,959 |
| 26.09.28 | 5,930 | ▼ 20 | -0.34% | 5,980 | 5,980 | 5,890 | 4,963 |
| 26.09.23 | 5,950 | ▲ 10 | +0.17% | 5,980 | 5,980 | 5,900 | 3,300 |
| 26.09.22 | 5,940 | ▼ 40 | -0.67% | 5,980 | 6,000 | 5,930 | 11,962 |
| 26.09.21 | 5,980 | ▼ 10 | -0.17% | 6,020 | 6,020 | 5,900 | 10,505 |
| 26.09.18 | 5,990 | ▲ 20 | +0.34% | 6,020 | 6,020 | 5,900 | 4,740 |
| 26.09.17 | 5,970 | ▲ 20 | +0.34% | 6,000 | 6,010 | 5,900 | 4,099 |
| 26.09.16 | 5,950 | ▼ 30 | -0.50% | 5,970 | 5,980 | 5,780 | 15,307 |
| 26.09.15 | 5,980 | ▼ 40 | -0.66% | 5,980 | 6,040 | 5,880 | 11,631 |
| 26.09.14 | 6,020 | ▲ 10 | +0.17% | 6,030 | 6,030 | 5,960 | 7,795 |
| 26.09.11 | 6,010 | - 0 | 0.00% | 5,990 | 6,080 | 5,940 | 5,091 |