조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 6,770 | ▼ 280 | -3.97% | 7,000 | 7,000 | 6,720 | 14,629 |
| 26.05.15 | 7,050 | ▼ 260 | -3.56% | 7,310 | 7,390 | 6,930 | 19,772 |
| 26.05.14 | 7,310 | ▼ 10 | -0.14% | 7,330 | 7,490 | 7,270 | 4,914 |
| 26.05.13 | 7,320 | ▲ 40 | +0.55% | 7,280 | 7,560 | 7,240 | 12,364 |
| 26.05.12 | 7,280 | ▼ 140 | -1.89% | 7,430 | 7,430 | 7,250 | 8,257 |
| 26.05.11 | 7,420 | ▼ 300 | -3.89% | 7,720 | 7,720 | 7,350 | 9,010 |
| 26.05.08 | 7,720 | ▲ 10 | +0.13% | 7,710 | 7,730 | 7,610 | 2,157 |
| 26.05.07 | 7,710 | ▼ 20 | -0.26% | 7,750 | 7,750 | 7,580 | 2,757 |
| 26.05.06 | 7,730 | ▼ 210 | -2.64% | 7,930 | 7,950 | 7,720 | 11,551 |
| 26.05.04 | 7,940 | ▲ 40 | +0.51% | 7,900 | 7,940 | 7,810 | 10,025 |
| 26.04.30 | 7,900 | ▲ 90 | +1.15% | 7,790 | 7,900 | 7,760 | 1,794 |
| 26.04.29 | 7,810 | - 0 | 0.00% | 7,810 | 7,990 | 7,700 | 6,784 |
| 26.04.28 | 7,810 | ▼ 120 | -1.51% | 7,950 | 7,950 | 7,720 | 10,297 |
| 26.04.27 | 7,930 | ▲ 310 | +4.07% | 7,680 | 8,190 | 7,680 | 33,623 |
| 26.04.24 | 7,620 | ▲ 10 | +0.13% | 7,600 | 7,690 | 7,510 | 6,045 |
| 26.04.23 | 7,610 | ▲ 140 | +1.87% | 7,490 | 7,660 | 7,410 | 11,542 |
| 26.04.22 | 7,470 | - 0 | 0.00% | 7,460 | 7,510 | 7,440 | 689 |
| 26.04.21 | 7,470 | ▲ 30 | +0.40% | 7,440 | 7,490 | 7,420 | 2,509 |
| 26.04.20 | 7,440 | ▼ 30 | -0.40% | 7,470 | 7,480 | 7,440 | 632 |
| 26.04.17 | 7,470 | ▼ 30 | -0.40% | 7,500 | 7,510 | 7,400 | 1,402 |