조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 6,380 | ▲ 110 | +1.75% | 6,270 | 6,430 | 6,140 | 713 |
| 26.06.16 | 6,270 | ▼ 20 | -0.32% | 6,300 | 6,500 | 6,210 | 1,210 |
| 26.06.15 | 6,290 | ▲ 50 | +0.80% | 6,250 | 6,300 | 6,130 | 392 |
| 26.06.12 | 6,240 | ▲ 270 | +4.52% | 5,980 | 6,290 | 5,970 | 1,098 |
| 26.06.11 | 5,970 | ▼ 10 | -0.17% | 5,800 | 5,970 | 5,720 | 2,143 |
| 26.06.10 | 5,980 | ▼ 100 | -1.64% | 6,070 | 6,070 | 5,820 | 864 |
| 26.06.09 | 6,080 | ▲ 200 | +3.40% | 5,890 | 6,100 | 5,890 | 647 |
| 26.06.08 | 5,880 | ▼ 170 | -2.81% | 6,050 | 6,050 | 5,860 | 1,102 |
| 26.06.05 | 6,050 | ▼ 10 | -0.17% | 6,070 | 6,070 | 5,870 | 1,669 |
| 26.06.04 | 6,060 | ▲ 100 | +1.68% | 5,970 | 6,070 | 5,970 | 961 |
| 26.06.02 | 5,960 | ▼ 90 | -1.49% | 6,050 | 6,050 | 5,850 | 5,033 |
| 26.06.01 | 6,050 | ▼ 120 | -1.94% | 6,170 | 6,170 | 5,950 | 2,940 |
| 26.05.29 | 6,170 | ▼ 100 | -1.59% | 6,280 | 6,380 | 6,110 | 4,099 |
| 26.05.28 | 6,270 | ▼ 140 | -2.18% | 6,450 | 6,480 | 6,180 | 12,806 |
| 26.05.27 | 6,410 | ▼ 310 | -4.61% | 6,720 | 6,760 | 6,380 | 11,825 |
| 26.05.26 | 6,720 | - 0 | 0.00% | 6,730 | 6,890 | 6,675 | 3,723 |
| 26.05.22 | 6,720 | ▲ 90 | +1.36% | 6,640 | 6,830 | 6,640 | 3,849 |
| 26.05.21 | 6,630 | ▼ 20 | -0.30% | 6,690 | 6,760 | 6,630 | 5,637 |
| 26.05.20 | 6,650 | ▼ 150 | -2.21% | 6,800 | 6,800 | 6,530 | 6,052 |
| 26.05.19 | 6,800 | ▲ 30 | +0.44% | 6,770 | 6,860 | 6,690 | 3,807 |