조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 5,650 | ▼ 60 | -1.05% | 5,680 | 5,680 | 5,500 | 354 |
| 26.10.14 | 5,710 | ▼ 60 | -1.04% | 5,700 | 5,780 | 5,590 | 549 |
| 26.10.13 | 5,770 | ▼ 50 | -0.86% | 5,800 | 5,800 | 5,600 | 539 |
| 26.10.12 | 5,820 | ▼ 40 | -0.68% | 5,800 | 5,860 | 5,780 | 75 |
| 26.10.08 | 5,860 | - 0 | 0.00% | 5,860 | 5,860 | 5,800 | 109 |
| 26.10.07 | 5,860 | ▼ 20 | -0.34% | 5,800 | 5,860 | 5,790 | 33 |
| 26.10.06 | 5,880 | ▼ 10 | -0.17% | 5,890 | 5,890 | 5,700 | 311 |
| 26.10.02 | 5,890 | ▲ 10 | +0.17% | 5,880 | 5,940 | 5,800 | 188 |
| 26.10.01 | 5,880 | ▲ 10 | +0.17% | 5,850 | 5,890 | 5,800 | 162 |
| 26.09.30 | 5,870 | ▼ 30 | -0.51% | 5,910 | 5,940 | 5,770 | 1,428 |
| 26.09.29 | 5,900 | ▲ 20 | +0.34% | 5,880 | 5,940 | 5,780 | 154 |
| 26.09.28 | 5,880 | ▼ 10 | -0.17% | 5,830 | 5,900 | 5,780 | 499 |
| 26.09.23 | 5,890 | ▼ 80 | -1.34% | 5,960 | 5,960 | 5,810 | 273 |
| 26.09.22 | 5,970 | ▼ 10 | -0.17% | 5,960 | 5,970 | 5,830 | 365 |
| 26.09.21 | 5,980 | ▼ 50 | -0.83% | 6,030 | 6,030 | 5,860 | 700 |
| 26.09.18 | 6,030 | - 0 | 0.00% | 6,030 | 6,030 | 5,950 | 50 |
| 26.09.17 | 6,030 | ▲ 140 | +2.38% | 5,880 | 6,030 | 5,880 | 391 |
| 26.09.16 | 5,890 | ▼ 10 | -0.17% | 5,850 | 5,900 | 5,750 | 1,312 |
| 26.09.15 | 5,900 | ▼ 170 | -2.80% | 6,050 | 6,050 | 5,890 | 630 |
| 26.09.14 | 6,070 | ▼ 50 | -0.82% | 6,020 | 6,070 | 6,000 | 33 |