조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,535 | ▲ 20 | +1.32% | 1,515 | 1,583 | 1,498 | 1,194,904 |
| 26.05.14 | 1,515 | ▲ 65 | +4.48% | 1,450 | 1,525 | 1,440 | 760,649 |
| 26.05.13 | 1,450 | ▼ 31 | -2.09% | 1,481 | 1,495 | 1,450 | 607,788 |
| 26.05.12 | 1,481 | ▼ 41 | -2.69% | 1,523 | 1,525 | 1,470 | 822,457 |
| 26.05.11 | 1,522 | ▼ 23 | -1.49% | 1,545 | 1,567 | 1,522 | 1,052,177 |
| 26.05.08 | 1,545 | ▲ 1 | +0.06% | 1,544 | 1,550 | 1,513 | 775,054 |
| 26.05.07 | 1,544 | ▼ 16 | -1.03% | 1,560 | 1,560 | 1,535 | 571,698 |
| 26.05.06 | 1,560 | ▼ 26 | -1.64% | 1,586 | 1,587 | 1,547 | 728,941 |
| 26.05.04 | 1,586 | ▼ 11 | -0.69% | 1,597 | 1,609 | 1,565 | 514,124 |
| 26.04.30 | 1,597 | ▼ 31 | -1.90% | 1,633 | 1,633 | 1,576 | 1,089,283 |
| 26.04.29 | 1,628 | ▼ 17 | -1.03% | 1,627 | 1,659 | 1,612 | 725,202 |
| 26.04.28 | 1,645 | ▲ 55 | +3.46% | 1,590 | 1,660 | 1,590 | 1,461,364 |
| 26.04.27 | 1,590 | ▲ 3 | +0.19% | 1,594 | 1,594 | 1,540 | 757,288 |
| 26.04.24 | 1,587 | ▲ 50 | +3.25% | 1,538 | 1,595 | 1,538 | 955,559 |
| 26.04.23 | 1,537 | ▲ 11 | +0.72% | 1,540 | 1,559 | 1,520 | 720,709 |
| 26.04.22 | 1,526 | ▼ 26 | -1.68% | 1,552 | 1,556 | 1,522 | 684,411 |
| 26.04.21 | 1,552 | ▲ 9 | +0.58% | 1,538 | 1,567 | 1,538 | 646,577 |
| 26.04.20 | 1,543 | ▼ 6 | -0.39% | 1,549 | 1,551 | 1,531 | 603,222 |
| 26.04.17 | 1,549 | ▼ 2 | -0.13% | 1,566 | 1,567 | 1,531 | 392,521 |
| 26.04.16 | 1,551 | ▲ 9 | +0.58% | 1,542 | 1,563 | 1,532 | 635,998 |