조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,121 | ▲ 10 | +0.90% | 1,114 | 1,132 | 1,114 | 274,980 |
| 26.10.13 | 1,111 | ▲ 4 | +0.36% | 1,102 | 1,117 | 1,080 | 668,297 |
| 26.10.12 | 1,107 | ▼ 6 | -0.54% | 1,117 | 1,117 | 1,099 | 193,881 |
| 26.10.08 | 1,113 | ▼ 5 | -0.45% | 1,113 | 1,118 | 1,106 | 182,487 |
| 26.10.07 | 1,118 | ▲ 7 | +0.63% | 1,115 | 1,125 | 1,101 | 293,055 |
| 26.10.06 | 1,111 | ▼ 13 | -1.16% | 1,124 | 1,132 | 1,105 | 380,500 |
| 26.10.02 | 1,124 | ▲ 4 | +0.36% | 1,130 | 1,132 | 1,116 | 201,065 |
| 26.10.01 | 1,120 | ▲ 1 | +0.09% | 1,125 | 1,125 | 1,115 | 123,948 |
| 26.09.30 | 1,119 | ▼ 17 | -1.50% | 1,137 | 1,140 | 1,118 | 262,553 |
| 26.09.29 | 1,136 | ▼ 2 | -0.18% | 1,131 | 1,138 | 1,123 | 176,457 |
| 26.09.28 | 1,138 | ▲ 5 | +0.44% | 1,135 | 1,141 | 1,122 | 285,890 |
| 26.09.23 | 1,133 | ▼ 21 | -1.82% | 1,155 | 1,155 | 1,128 | 355,483 |
| 26.09.22 | 1,154 | ▼ 6 | -0.52% | 1,164 | 1,167 | 1,147 | 189,318 |
| 26.09.21 | 1,160 | ▼ 7 | -0.60% | 1,168 | 1,169 | 1,155 | 148,664 |
| 26.09.18 | 1,167 | ▼ 10 | -0.85% | 1,173 | 1,185 | 1,161 | 217,910 |
| 26.09.17 | 1,177 | ▼ 1 | -0.08% | 1,180 | 1,193 | 1,166 | 246,625 |
| 26.09.16 | 1,178 | ▼ 6 | -0.51% | 1,186 | 1,186 | 1,167 | 136,258 |
| 26.09.15 | 1,184 | ▼ 2 | -0.17% | 1,182 | 1,189 | 1,177 | 144,896 |
| 26.09.14 | 1,186 | ▼ 13 | -1.08% | 1,196 | 1,197 | 1,177 | 183,865 |
| 26.09.11 | 1,199 | ▲ 1 | +0.08% | 1,196 | 1,199 | 1,181 | 156,117 |