조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,278 | ▲ 33 | +2.65% | 1,246 | 1,307 | 1,246 | 735,547 |
| 26.06.15 | 1,245 | ▼ 6 | -0.48% | 1,262 | 1,270 | 1,242 | 503,289 |
| 26.06.12 | 1,251 | ▲ 41 | +3.39% | 1,210 | 1,276 | 1,208 | 618,900 |
| 26.06.11 | 1,210 | ▲ 23 | +1.94% | 1,188 | 1,216 | 1,165 | 632,472 |
| 26.06.10 | 1,187 | ▲ 14 | +1.19% | 1,173 | 1,195 | 1,161 | 500,110 |
| 26.06.09 | 1,173 | ▲ 65 | +5.87% | 1,110 | 1,181 | 1,110 | 783,892 |
| 26.06.08 | 1,108 | ▼ 61 | -5.22% | 1,148 | 1,148 | 1,108 | 634,919 |
| 26.06.05 | 1,169 | ▼ 3 | -0.26% | 1,172 | 1,196 | 1,142 | 637,787 |
| 26.06.04 | 1,172 | ▲ 13 | +1.12% | 1,187 | 1,460 | 1,115 | 3,671,551 |
| 26.06.02 | 1,159 | ▼ 41 | -3.42% | 1,198 | 1,198 | 1,118 | 995,150 |
| 26.06.01 | 1,200 | ▼ 31 | -2.52% | 1,230 | 1,231 | 1,188 | 932,782 |
| 26.05.29 | 1,231 | ▼ 61 | -4.72% | 1,292 | 1,310 | 1,220 | 1,144,551 |
| 26.05.28 | 1,292 | ▼ 16 | -1.22% | 1,308 | 1,319 | 1,265 | 739,797 |
| 26.05.27 | 1,308 | ▼ 53 | -3.89% | 1,361 | 1,368 | 1,290 | 1,391,925 |
| 26.05.26 | 1,361 | ▼ 50 | -3.54% | 1,408 | 1,417 | 1,325 | 2,022,680 |
| 26.05.22 | 1,411 | ▲ 16 | +1.15% | 1,396 | 1,428 | 1,395 | 406,556 |
| 26.05.21 | 1,395 | ▼ 11 | -0.78% | 1,413 | 1,441 | 1,395 | 713,421 |
| 26.05.20 | 1,406 | ▼ 20 | -1.40% | 1,420 | 1,428 | 1,384 | 500,897 |
| 26.05.19 | 1,426 | ▼ 14 | -0.97% | 1,450 | 1,450 | 1,414 | 625,244 |
| 26.05.18 | 1,440 | ▼ 95 | -6.19% | 1,535 | 1,535 | 1,430 | 891,631 |