조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 106,200 | ▲ 400 | +0.38% | 106,700 | 110,000 | 103,800 | 3,088 |
| 26.05.14 | 105,800 | ▲ 500 | +0.47% | 107,100 | 107,100 | 104,800 | 2,709 |
| 26.05.13 | 105,300 | ▼ 1,000 | -0.94% | 104,700 | 106,700 | 104,000 | 2,071 |
| 26.05.12 | 106,300 | ▼ 2,900 | -2.66% | 108,700 | 109,000 | 100,000 | 4,864 |
| 26.05.11 | 109,200 | ▼ 2,000 | -1.80% | 111,300 | 112,900 | 109,000 | 3,997 |
| 26.05.08 | 111,200 | ▲ 400 | +0.36% | 113,400 | 113,400 | 109,000 | 3,340 |
| 26.05.07 | 110,800 | ▲ 1,400 | +1.28% | 112,000 | 112,000 | 107,300 | 4,107 |
| 26.05.06 | 109,400 | ▲ 2,200 | +2.05% | 107,100 | 110,700 | 106,300 | 10,105 |
| 26.05.04 | 107,200 | ▲ 900 | +0.85% | 107,400 | 107,900 | 106,000 | 16,323 |
| 26.04.30 | 106,300 | ▲ 1,300 | +1.24% | 105,300 | 107,500 | 104,900 | 3,409 |
| 26.04.29 | 105,000 | ▲ 100 | +0.10% | 104,900 | 105,200 | 104,300 | 4,101 |
| 26.04.28 | 104,900 | ▲ 400 | +0.38% | 105,000 | 105,000 | 103,000 | 1,480 |
| 26.04.27 | 104,500 | ▼ 300 | -0.29% | 105,000 | 105,000 | 104,000 | 1,628 |
| 26.04.24 | 104,800 | ▲ 1,200 | +1.16% | 104,000 | 105,000 | 103,500 | 2,449 |
| 26.04.23 | 103,600 | ▼ 900 | -0.86% | 104,500 | 104,500 | 103,400 | 2,592 |
| 26.04.22 | 104,500 | ▲ 800 | +0.77% | 104,000 | 105,000 | 103,500 | 2,015 |
| 26.04.21 | 103,700 | ▼ 100 | -0.10% | 104,000 | 104,800 | 103,500 | 1,310 |
| 26.04.20 | 103,800 | ▲ 800 | +0.78% | 104,400 | 104,400 | 102,700 | 1,912 |
| 26.04.17 | 103,000 | ▲ 1,000 | +0.98% | 103,000 | 103,300 | 102,000 | 3,598 |
| 26.04.16 | 102,000 | ▲ 300 | +0.29% | 102,500 | 102,800 | 101,700 | 1,429 |