조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 100,500 | ▼ 500 | -0.50% | 101,000 | 101,400 | 100,200 | 2,981 |
| 26.06.15 | 101,000 | ▲ 1,000 | +1.00% | 101,500 | 101,500 | 99,800 | 1,812 |
| 26.06.12 | 100,000 | ▼ 100 | -0.10% | 101,400 | 102,400 | 99,400 | 2,862 |
| 26.06.11 | 100,100 | ▼ 600 | -0.60% | 100,700 | 102,300 | 100,000 | 1,505 |
| 26.06.10 | 100,700 | ▲ 600 | +0.60% | 100,000 | 103,000 | 99,100 | 2,053 |
| 26.06.09 | 100,100 | ▲ 1,100 | +1.11% | 99,100 | 102,600 | 99,100 | 1,661 |
| 26.06.08 | 99,000 | ▼ 1,400 | -1.39% | 99,500 | 105,000 | 98,000 | 5,067 |
| 26.06.05 | 100,400 | ▲ 200 | +0.20% | 100,500 | 101,500 | 99,600 | 2,142 |
| 26.06.04 | 100,200 | ▼ 300 | -0.30% | 99,800 | 101,500 | 99,500 | 6,874 |
| 26.06.02 | 100,500 | - 0 | 0.00% | 101,300 | 101,700 | 99,400 | 8,882 |
| 26.06.01 | 100,500 | ▼ 700 | -0.69% | 103,800 | 103,800 | 100,200 | 5,327 |
| 26.05.29 | 101,200 | ▼ 1,000 | -0.98% | 103,500 | 103,500 | 100,200 | 2,432 |
| 26.05.28 | 102,200 | ▼ 1,700 | -1.64% | 107,200 | 107,200 | 100,000 | 3,058 |
| 26.05.27 | 103,900 | ▲ 700 | +0.68% | 104,100 | 104,100 | 102,600 | 2,638 |
| 26.05.26 | 103,200 | ▼ 1,000 | -0.96% | 106,700 | 106,800 | 103,100 | 2,477 |
| 26.05.22 | 104,200 | - 0 | 0.00% | 106,900 | 106,900 | 104,000 | 1,727 |
| 26.05.21 | 104,200 | ▼ 500 | -0.48% | 104,700 | 105,500 | 103,600 | 2,833 |
| 26.05.20 | 104,700 | ▼ 100 | -0.10% | 105,900 | 106,800 | 103,000 | 2,114 |
| 26.05.19 | 104,800 | ▲ 100 | +0.10% | 106,000 | 106,400 | 102,700 | 3,736 |
| 26.05.18 | 104,700 | ▼ 1,500 | -1.41% | 105,100 | 108,000 | 102,500 | 2,827 |