조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 103,300 | ▲ 100 | +0.10% | 104,200 | 104,200 | 100,900 | 630 |
| 26.10.13 | 103,200 | ▼ 600 | -0.58% | 104,000 | 104,000 | 101,100 | 2,953 |
| 26.10.12 | 103,800 | ▲ 300 | +0.29% | 103,700 | 104,900 | 103,500 | 1,150 |
| 26.10.08 | 103,500 | ▲ 100 | +0.10% | 103,400 | 104,000 | 103,200 | 674 |
| 26.10.07 | 103,400 | ▲ 1,000 | +0.98% | 103,600 | 103,600 | 102,500 | 1,139 |
| 26.10.06 | 102,400 | ▼ 400 | -0.39% | 104,500 | 104,500 | 102,100 | 1,011 |
| 26.10.02 | 102,800 | ▼ 1,000 | -0.96% | 104,400 | 104,400 | 102,700 | 572 |
| 26.10.01 | 103,800 | ▼ 500 | -0.48% | 104,300 | 104,400 | 103,200 | 689 |
| 26.09.30 | 104,300 | ▲ 700 | +0.68% | 105,000 | 105,000 | 103,000 | 664 |
| 26.09.29 | 103,600 | ▲ 100 | +0.10% | 104,000 | 104,000 | 102,900 | 893 |
| 26.09.28 | 103,500 | ▼ 500 | -0.48% | 104,000 | 104,000 | 103,500 | 864 |
| 26.09.23 | 104,000 | ▼ 100 | -0.10% | 104,100 | 104,100 | 103,100 | 558 |
| 26.09.22 | 104,100 | ▲ 600 | +0.58% | 103,600 | 104,200 | 103,300 | 563 |
| 26.09.21 | 103,500 | ▲ 200 | +0.19% | 104,000 | 104,000 | 103,100 | 718 |
| 26.09.18 | 103,300 | ▲ 200 | +0.19% | 102,800 | 104,000 | 102,800 | 696 |
| 26.09.17 | 103,100 | ▼ 600 | -0.58% | 103,300 | 103,900 | 103,100 | 422 |
| 26.09.16 | 103,700 | ▲ 200 | +0.19% | 104,000 | 104,000 | 102,600 | 776 |
| 26.09.15 | 103,500 | - 0 | 0.00% | 103,000 | 103,900 | 102,700 | 498 |
| 26.09.14 | 103,500 | ▼ 200 | -0.19% | 103,700 | 103,700 | 102,600 | 608 |
| 26.09.11 | 103,700 | ▼ 200 | -0.19% | 103,100 | 104,000 | 102,500 | 530 |