조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,250 | ▼ 350 | -3.30% | 10,610 | 10,640 | 10,200 | 45,953 |
| 26.05.14 | 10,600 | ▲ 30 | +0.28% | 10,480 | 10,660 | 10,200 | 41,029 |
| 26.05.13 | 10,570 | ▼ 230 | -2.13% | 10,800 | 10,800 | 10,030 | 52,149 |
| 26.05.12 | 10,800 | ▼ 260 | -2.35% | 11,060 | 11,060 | 10,550 | 56,700 |
| 26.05.11 | 11,060 | ▼ 540 | -4.66% | 11,600 | 11,600 | 11,060 | 38,741 |
| 26.05.08 | 11,600 | ▲ 120 | +1.05% | 11,430 | 11,700 | 11,310 | 39,591 |
| 26.05.07 | 11,480 | ▼ 40 | -0.35% | 11,450 | 11,660 | 11,370 | 34,764 |
| 26.05.06 | 11,520 | ▼ 30 | -0.26% | 11,500 | 11,650 | 11,300 | 51,885 |
| 26.05.04 | 11,550 | ▼ 560 | -4.62% | 12,060 | 12,180 | 11,420 | 57 |
| 26.04.30 | 12,110 | ▼ 310 | -2.50% | 12,420 | 12,420 | 12,010 | 48,689 |
| 26.04.29 | 12,420 | ▲ 630 | +5.34% | 11,670 | 12,560 | 11,660 | 81,860 |
| 26.04.28 | 11,790 | ▼ 200 | -1.67% | 11,990 | 12,150 | 11,200 | 29,684 |
| 26.04.27 | 11,990 | ▲ 230 | +1.96% | 11,760 | 12,060 | 11,760 | 36,353 |
| 26.04.24 | 11,760 | ▲ 180 | +1.55% | 11,580 | 11,850 | 11,580 | 25,245 |
| 26.04.23 | 11,580 | ▼ 350 | -2.93% | 12,040 | 12,040 | 11,560 | 31,038 |
| 26.04.22 | 11,930 | ▲ 160 | +1.36% | 11,710 | 11,940 | 11,640 | 16,796 |
| 26.04.21 | 11,770 | ▼ 140 | -1.18% | 11,910 | 12,040 | 11,400 | 27,960 |
| 26.04.20 | 11,910 | ▼ 310 | -2.54% | 12,140 | 12,350 | 11,840 | 29,207 |
| 26.04.17 | 12,220 | ▲ 230 | +1.92% | 11,990 | 12,250 | 11,850 | 39,702 |
| 26.04.16 | 11,990 | ▲ 330 | +2.83% | 11,880 | 11,990 | 11,720 | 31,512 |