조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,950 | ▼ 210 | -2.29% | 9,390 | 9,390 | 8,890 | 22,497 |
| 26.06.15 | 9,160 | ▼ 320 | -3.38% | 9,480 | 9,480 | 9,100 | 15,962 |
| 26.06.12 | 9,480 | ▲ 580 | +6.52% | 8,900 | 9,490 | 8,900 | 24,562 |
| 26.06.11 | 8,900 | ▲ 90 | +1.02% | 8,790 | 8,900 | 8,520 | 19,319 |
| 26.06.10 | 8,810 | ▼ 100 | -1.12% | 8,610 | 8,870 | 8,340 | 38,297 |
| 26.06.09 | 8,910 | ▲ 910 | +11.38% | 8,000 | 9,000 | 8,000 | 67,200 |
| 26.06.08 | 8,000 | ▼ 620 | -7.19% | 8,100 | 8,320 | 7,940 | 36,496 |
| 26.06.05 | 8,620 | ▼ 320 | -3.58% | 8,900 | 8,900 | 8,400 | 43,852 |
| 26.06.04 | 8,940 | ▼ 160 | -1.76% | 9,100 | 9,150 | 8,770 | 26,964 |
| 26.06.02 | 9,100 | ▲ 270 | +3.06% | 8,620 | 9,220 | 8,550 | 60,722 |
| 26.06.01 | 8,830 | ▼ 670 | -7.05% | 9,410 | 9,500 | 8,830 | 54,231 |
| 26.05.29 | 9,500 | ▼ 220 | -2.26% | 9,750 | 9,840 | 9,490 | 25,494 |
| 26.05.28 | 9,720 | ▼ 150 | -1.52% | 9,870 | 9,880 | 9,430 | 52,554 |
| 26.05.27 | 9,870 | ▼ 270 | -2.66% | 10,060 | 10,190 | 9,840 | 35,387 |
| 26.05.26 | 10,140 | ▼ 190 | -1.84% | 10,490 | 10,490 | 10,000 | 36,639 |
| 26.05.22 | 10,330 | ▲ 280 | +2.79% | 10,050 | 10,380 | 10,050 | 24,346 |
| 26.05.21 | 10,050 | ▲ 120 | +1.21% | 10,220 | 10,300 | 10,040 | 16,798 |
| 26.05.20 | 9,930 | ▼ 360 | -3.50% | 10,210 | 10,210 | 9,910 | 36,349 |
| 26.05.19 | 10,290 | ▼ 90 | -0.87% | 10,380 | 10,470 | 10,010 | 32,651 |
| 26.05.18 | 10,380 | ▲ 130 | +1.27% | 10,250 | 10,760 | 10,150 | 47,970 |