조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 11,650 | ▼ 30 | -0.26% | 11,730 | 11,860 | 11,550 | 33,036 |
| 26.10.13 | 11,680 | ▼ 70 | -0.60% | 11,540 | 11,800 | 11,410 | 29,947 |
| 26.10.12 | 11,750 | ▲ 160 | +1.38% | 11,580 | 11,840 | 11,420 | 51,899 |
| 26.10.08 | 11,590 | ▲ 100 | +0.87% | 11,450 | 11,890 | 11,420 | 41,922 |
| 26.10.07 | 11,490 | ▼ 90 | -0.78% | 11,420 | 11,680 | 11,180 | 53,184 |
| 26.10.06 | 11,580 | ▼ 10 | -0.09% | 11,620 | 11,720 | 11,430 | 17,354 |
| 26.10.02 | 11,590 | ▲ 70 | +0.61% | 11,530 | 11,630 | 11,450 | 12,193 |
| 26.10.01 | 11,520 | ▲ 40 | +0.35% | 11,560 | 11,560 | 11,350 | 20,015 |
| 26.09.30 | 11,480 | ▼ 190 | -1.63% | 11,650 | 11,650 | 11,320 | 21,983 |
| 26.09.29 | 11,670 | ▼ 180 | -1.52% | 11,790 | 11,820 | 11,380 | 24,928 |
| 26.09.28 | 11,850 | ▼ 50 | -0.42% | 11,900 | 12,040 | 11,780 | 18,299 |
| 26.09.23 | 11,900 | ▲ 10 | +0.08% | 11,900 | 11,980 | 11,760 | 23,636 |
| 26.09.22 | 11,890 | ▼ 50 | -0.42% | 12,000 | 12,000 | 11,750 | 27,763 |
| 26.09.21 | 11,940 | ▼ 200 | -1.65% | 12,200 | 12,200 | 11,820 | 30,930 |
| 26.09.18 | 12,140 | ▼ 330 | -2.65% | 12,430 | 12,460 | 11,880 | 50,051 |
| 26.09.17 | 12,470 | ▲ 270 | +2.21% | 12,150 | 12,500 | 12,130 | 21,064 |
| 26.09.16 | 12,200 | ▲ 60 | +0.49% | 12,140 | 12,340 | 11,840 | 37,339 |
| 26.09.15 | 12,140 | ▼ 200 | -1.62% | 12,300 | 12,310 | 11,990 | 34,542 |
| 26.09.14 | 12,340 | ▲ 30 | +0.24% | 12,310 | 12,390 | 12,210 | 23,746 |
| 26.09.11 | 12,310 | ▲ 60 | +0.49% | 12,250 | 12,590 | 12,210 | 42,831 |