조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 11,190 | ▼ 410 | -3.53% | 11,540 | 11,640 | 11,050 | 73,192 |
| 26.05.22 | 11,600 | ▲ 360 | +3.20% | 11,400 | 11,730 | 11,260 | 28,214 |
| 26.05.21 | 11,240 | ▲ 140 | +1.26% | 11,150 | 11,410 | 11,060 | 14,874 |
| 26.05.20 | 11,100 | ▼ 130 | -1.16% | 11,450 | 11,450 | 10,860 | 47,093 |
| 26.05.19 | 11,230 | ▼ 350 | -3.02% | 11,750 | 11,750 | 11,220 | 58,593 |
| 26.05.18 | 11,580 | ▼ 20 | -0.17% | 11,600 | 11,680 | 11,180 | 45,302 |
| 26.05.15 | 11,600 | ▼ 50 | -0.43% | 11,800 | 11,850 | 11,520 | 42,917 |
| 26.05.14 | 11,650 | ▲ 610 | +5.53% | 11,440 | 11,790 | 11,360 | 74,873 |
| 26.05.13 | 11,040 | - 0 | 0.00% | 11,150 | 11,280 | 10,780 | 72,537 |
| 26.05.12 | 11,040 | ▼ 480 | -4.17% | 11,400 | 11,450 | 10,920 | 72,758 |
| 26.05.11 | 11,520 | ▼ 250 | -2.12% | 11,780 | 11,910 | 11,390 | 56,544 |
| 26.05.08 | 11,770 | ▲ 100 | +0.86% | 11,670 | 11,900 | 11,670 | 40,040 |
| 26.05.07 | 11,670 | ▼ 280 | -2.34% | 12,190 | 12,190 | 11,610 | 64,411 |
| 26.05.06 | 11,950 | ▼ 320 | -2.61% | 12,390 | 12,390 | 11,900 | 69,692 |
| 26.05.04 | 12,270 | ▼ 130 | -1.05% | 12,550 | 12,550 | 12,240 | 38,572 |
| 26.04.30 | 12,400 | ▼ 40 | -0.32% | 12,670 | 12,670 | 12,340 | 55,305 |
| 26.04.29 | 12,440 | ▼ 160 | -1.27% | 12,650 | 12,650 | 12,440 | 35,396 |
| 26.04.28 | 12,600 | ▼ 10 | -0.08% | 12,600 | 12,780 | 12,570 | 34,152 |
| 26.04.27 | 12,610 | ▼ 120 | -0.94% | 12,680 | 12,890 | 12,610 | 39,216 |
| 26.04.24 | 12,730 | ▲ 120 | +0.95% | 12,710 | 12,930 | 12,570 | 27,381 |