조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 9,660 | ▲ 10 | +0.10% | 9,600 | 9,680 | 9,350 | 26,951 |
| 26.06.23 | 9,650 | ▼ 270 | -2.72% | 9,990 | 9,990 | 9,620 | 47,248 |
| 26.06.22 | 9,920 | ▼ 230 | -2.27% | 10,250 | 10,250 | 9,900 | 23,835 |
| 26.06.19 | 10,150 | ▼ 150 | -1.46% | 10,300 | 10,300 | 10,000 | 20,990 |
| 26.06.18 | 10,300 | ▼ 350 | -3.29% | 10,740 | 10,740 | 10,260 | 23,568 |
| 26.06.17 | 10,650 | ▼ 60 | -0.56% | 10,690 | 10,850 | 10,560 | 38,197 |
| 26.06.16 | 10,710 | ▼ 230 | -2.10% | 10,950 | 11,050 | 10,560 | 60,078 |
| 26.06.15 | 10,940 | ▲ 220 | +2.05% | 10,720 | 10,950 | 10,700 | 13,962 |
| 26.06.12 | 10,720 | ▲ 100 | +0.94% | 10,690 | 10,780 | 10,560 | 39,802 |
| 26.06.11 | 10,620 | ▲ 100 | +0.95% | 10,440 | 10,670 | 10,300 | 31,504 |
| 26.06.10 | 10,520 | ▼ 30 | -0.28% | 10,470 | 10,520 | 10,140 | 48,247 |
| 26.06.09 | 10,550 | ▲ 580 | +5.82% | 9,900 | 10,600 | 9,900 | 21,638 |
| 26.06.08 | 9,970 | ▼ 300 | -2.92% | 10,170 | 10,170 | 9,960 | 38,155 |
| 26.06.05 | 10,270 | ▼ 40 | -0.39% | 10,210 | 10,450 | 10,120 | 23,016 |
| 26.06.04 | 10,310 | ▼ 90 | -0.87% | 10,300 | 10,490 | 10,240 | 67,466 |
| 26.06.02 | 10,400 | ▼ 90 | -0.86% | 10,410 | 10,590 | 10,160 | 52,947 |
| 26.06.01 | 10,490 | ▼ 110 | -1.04% | 10,790 | 10,790 | 10,490 | 44,600 |
| 26.05.29 | 10,600 | ▼ 140 | -1.30% | 10,660 | 10,850 | 10,600 | 48,802 |
| 26.05.28 | 10,740 | ▼ 30 | -0.28% | 10,770 | 10,930 | 10,500 | 80,541 |
| 26.05.27 | 10,770 | ▼ 420 | -3.75% | 11,150 | 11,190 | 10,620 | 104,336 |