조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.22 | 10,250 | ▲ 120 | +1.18% | 10,150 | 10,290 | 10,030 | 10,992 |
| 26.10.21 | 10,130 | ▼ 50 | -0.49% | 10,160 | 10,250 | 10,010 | 12,994 |
| 26.10.20 | 10,180 | ▼ 310 | -2.96% | 10,490 | 10,510 | 10,180 | 6,042 |
| 26.10.19 | 10,490 | ▲ 50 | +0.48% | 10,440 | 10,500 | 10,300 | 6,737 |
| 26.10.16 | 10,440 | ▲ 50 | +0.48% | 10,400 | 10,500 | 10,350 | 12,853 |
| 26.10.15 | 10,390 | ▼ 110 | -1.05% | 10,350 | 10,390 | 10,170 | 10,145 |
| 26.10.14 | 10,500 | - 0 | 0.00% | 10,500 | 10,590 | 10,350 | 17,043 |
| 26.10.13 | 10,500 | ▲ 100 | +0.96% | 10,240 | 10,500 | 10,140 | 17,931 |
| 26.10.12 | 10,400 | ▲ 60 | +0.58% | 10,340 | 10,500 | 10,150 | 24,892 |
| 26.10.08 | 10,340 | ▼ 40 | -0.39% | 10,380 | 10,490 | 10,240 | 15,600 |
| 26.10.07 | 10,380 | ▼ 220 | -2.08% | 10,600 | 10,600 | 10,290 | 17,740 |
| 26.10.06 | 10,600 | ▲ 130 | +1.24% | 10,570 | 10,610 | 10,380 | 30,053 |
| 26.10.02 | 10,470 | ▲ 10 | +0.10% | 10,360 | 10,560 | 10,360 | 11,917 |
| 26.10.01 | 10,460 | ▼ 10 | -0.10% | 10,570 | 10,570 | 10,320 | 14,871 |
| 26.09.30 | 10,470 | ▲ 120 | +1.16% | 10,480 | 10,560 | 10,260 | 13,399 |
| 26.09.29 | 10,350 | - 0 | 0.00% | 10,490 | 10,500 | 10,200 | 23,577 |
| 26.09.28 | 10,350 | ▼ 20 | -0.19% | 10,330 | 10,500 | 10,320 | 6,436 |
| 26.09.23 | 10,370 | ▼ 20 | -0.19% | 10,390 | 10,500 | 10,300 | 4,491 |
| 26.09.22 | 10,390 | ▼ 210 | -1.98% | 10,460 | 10,610 | 10,280 | 27,073 |
| 26.09.21 | 10,600 | - 0 | 0.00% | 10,750 | 10,750 | 10,400 | 9,318 |