조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,690 | ▼ 30 | -0.81% | 3,700 | 3,775 | 3,625 | 98,439 |
| 26.05.14 | 3,720 | ▲ 70 | +1.92% | 3,595 | 3,720 | 3,525 | 135,039 |
| 26.05.13 | 3,650 | - 0 | 0.00% | 3,615 | 3,730 | 3,600 | 61,630 |
| 26.05.12 | 3,650 | ▼ 165 | -4.33% | 3,815 | 3,815 | 3,615 | 177,795 |
| 26.05.11 | 3,815 | ▼ 175 | -4.39% | 3,995 | 4,000 | 3,785 | 119,437 |
| 26.05.08 | 3,990 | ▲ 70 | +1.79% | 4,000 | 4,025 | 3,880 | 58,562 |
| 26.05.07 | 3,920 | ▼ 95 | -2.37% | 4,075 | 4,235 | 3,865 | 337,880 |
| 26.05.06 | 4,015 | ▼ 115 | -2.78% | 4,130 | 4,150 | 4,000 | 73,846 |
| 26.05.04 | 4,130 | ▼ 70 | -1.67% | 4,200 | 4,270 | 4,085 | 100,856 |
| 26.04.30 | 4,200 | ▼ 140 | -3.23% | 4,315 | 4,325 | 4,095 | 84,035 |
| 26.04.29 | 4,340 | ▲ 5 | +0.12% | 4,340 | 4,395 | 4,270 | 94,620 |
| 26.04.28 | 4,335 | ▼ 40 | -0.91% | 4,375 | 4,430 | 4,305 | 111,389 |
| 26.04.27 | 4,375 | ▲ 65 | +1.51% | 4,270 | 4,420 | 4,270 | 104,588 |
| 26.04.24 | 4,310 | ▲ 65 | +1.53% | 4,220 | 4,355 | 4,150 | 129,358 |
| 26.04.23 | 4,245 | ▲ 5 | +0.12% | 4,250 | 4,325 | 4,130 | 206,497 |
| 26.04.22 | 4,240 | ▼ 410 | -8.82% | 4,680 | 4,780 | 4,175 | 646,592 |
| 26.04.21 | 4,650 | ▲ 90 | +1.97% | 4,675 | 5,000 | 4,580 | 1,119,775 |
| 26.04.20 | 4,560 | ▲ 30 | +0.66% | 4,490 | 4,595 | 4,460 | 236,235 |
| 26.04.17 | 4,530 | ▼ 170 | -3.62% | 4,720 | 5,080 | 4,515 | 1,042,321 |
| 26.04.16 | 4,700 | ▼ 350 | -6.93% | 4,970 | 5,000 | 4,610 | 682,666 |