본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,665▲ 185+7.46%2,5752,7602,545189,397
26.10.132,480▲ 60+2.48%2,4202,5102,35063,407
26.10.122,420▼ 125-4.91%2,5452,5452,42052,036
26.10.082,545▲ 25+0.99%2,5002,5952,50016,775
26.10.072,520▼ 10-0.40%2,5302,5502,51511,203
26.10.062,530▼ 20-0.78%2,5552,5852,51036,472
26.10.022,550▼ 65-2.49%2,6102,6302,55022,865
26.10.012,615▲ 15+0.58%2,6002,6202,56023,676
26.09.302,600- 00.00%2,5852,6402,57517,658
26.09.292,600▼ 95-3.53%2,6602,6852,56039,020
26.09.282,695▲ 130+5.07%2,5802,7052,54064,619
26.09.232,565▼ 90-3.39%2,6502,6752,56058,474
26.09.222,655▼ 80-2.93%2,7352,7352,65561,372
26.09.212,735▼ 25-0.91%2,7552,7952,67077,490
26.09.182,760▲ 55+2.03%2,7052,9652,685665,260
26.09.172,705▲ 35+1.31%2,6452,7052,64529,939
26.09.162,670▲ 25+0.95%2,6802,7252,61574,379
26.09.152,645▼ 170-6.04%2,7602,8172,630192,542
26.09.142,815▼ 30-1.05%2,8002,8802,720179,381
26.09.112,845- 00.00%2,8403,5202,8101,687,887