조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,000 | ▼ 15 | -0.50% | 2,985 | 3,050 | 2,965 | 28,817 |
| 26.06.15 | 3,015 | ▼ 20 | -0.66% | 3,050 | 3,050 | 2,955 | 41,465 |
| 26.06.12 | 3,035 | ▲ 35 | +1.17% | 3,000 | 3,100 | 2,935 | 72,005 |
| 26.06.11 | 3,000 | - 0 | 0.00% | 3,000 | 3,000 | 2,890 | 24,011 |
| 26.06.10 | 3,000 | ▲ 35 | +1.18% | 3,000 | 3,000 | 2,885 | 35,920 |
| 26.06.09 | 2,965 | ▲ 45 | +1.54% | 2,850 | 3,030 | 2,805 | 55,936 |
| 26.06.08 | 2,920 | ▼ 220 | -7.01% | 3,070 | 3,340 | 2,895 | 200,947 |
| 26.06.05 | 3,140 | - 0 | 0.00% | 3,060 | 3,230 | 3,005 | 60,161 |
| 26.06.04 | 3,140 | ▼ 60 | -1.88% | 3,130 | 3,240 | 3,100 | 28,939 |
| 26.06.02 | 3,200 | ▲ 50 | +1.59% | 3,065 | 3,200 | 2,960 | 82,280 |
| 26.06.01 | 3,150 | ▼ 40 | -1.25% | 3,155 | 3,190 | 2,965 | 91,867 |
| 26.05.29 | 3,190 | ▼ 160 | -4.78% | 3,290 | 3,345 | 3,180 | 60,807 |
| 26.05.28 | 3,350 | ▲ 80 | +2.45% | 3,270 | 3,350 | 3,165 | 71,326 |
| 26.05.27 | 3,270 | ▼ 135 | -3.96% | 3,380 | 3,405 | 3,205 | 119,648 |
| 26.05.26 | 3,405 | ▼ 85 | -2.44% | 3,465 | 3,520 | 3,380 | 62,148 |
| 26.05.22 | 3,490 | ▲ 85 | +2.50% | 3,405 | 3,545 | 3,405 | 61,002 |
| 26.05.21 | 3,405 | ▲ 5 | +0.15% | 3,380 | 3,515 | 3,380 | 55,315 |
| 26.05.20 | 3,400 | ▼ 110 | -3.13% | 3,460 | 3,515 | 3,300 | 78,004 |
| 26.05.19 | 3,510 | ▼ 120 | -3.31% | 3,540 | 3,615 | 3,455 | 76,383 |
| 26.05.18 | 3,630 | ▼ 60 | -1.63% | 3,700 | 3,700 | 3,500 | 42,683 |