조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 16,300 | ▲ 80 | +0.49% | 16,170 | 16,560 | 15,960 | 1,227,767 |
| 26.05.14 | 16,220 | ▲ 570 | +3.64% | 15,690 | 16,220 | 15,610 | 724,444 |
| 26.05.13 | 15,650 | ▼ 230 | -1.45% | 16,130 | 16,150 | 15,650 | 674,340 |
| 26.05.12 | 15,880 | ▼ 130 | -0.81% | 16,030 | 16,090 | 15,620 | 976,114 |
| 26.05.11 | 16,010 | ▼ 260 | -1.60% | 16,190 | 16,230 | 16,000 | 713,203 |
| 26.05.08 | 16,270 | ▼ 30 | -0.18% | 16,490 | 16,490 | 16,230 | 673,944 |
| 26.05.07 | 16,300 | ▼ 110 | -0.67% | 16,490 | 16,550 | 16,300 | 828,064 |
| 26.05.06 | 16,410 | ▼ 540 | -3.19% | 16,920 | 16,930 | 16,410 | 1,659,904 |
| 26.05.04 | 16,950 | ▼ 250 | -1.45% | 17,380 | 17,380 | 16,940 | 780,167 |
| 26.04.30 | 17,200 | - 0 | 0.00% | 17,110 | 17,350 | 16,980 | 508,560 |
| 26.04.29 | 17,200 | ▼ 120 | -0.69% | 17,340 | 17,340 | 17,070 | 311,082 |
| 26.04.28 | 17,320 | ▲ 160 | +0.93% | 17,170 | 17,380 | 17,110 | 462,951 |
| 26.04.27 | 17,160 | ▲ 210 | +1.24% | 16,940 | 17,260 | 16,920 | 696,720 |
| 26.04.24 | 16,950 | ▲ 150 | +0.89% | 16,790 | 16,990 | 16,790 | 566,779 |
| 26.04.23 | 16,800 | ▼ 80 | -0.47% | 16,980 | 16,990 | 16,650 | 718,396 |
| 26.04.22 | 16,880 | ▲ 40 | +0.24% | 16,800 | 16,930 | 16,720 | 446,988 |
| 26.04.21 | 16,840 | ▼ 80 | -0.47% | 16,950 | 17,000 | 16,800 | 532,371 |
| 26.04.20 | 16,920 | ▼ 170 | -0.99% | 17,100 | 17,110 | 16,920 | 451,165 |
| 26.04.17 | 17,090 | ▼ 50 | -0.29% | 17,130 | 17,150 | 16,950 | 477,934 |
| 26.04.16 | 17,140 | ▲ 220 | +1.30% | 17,040 | 17,160 | 17,010 | 625,336 |