조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 14,370 | ▼ 30 | -0.21% | 14,310 | 14,530 | 14,270 | 202,203 |
| 26.10.13 | 14,400 | - 0 | 0.00% | 14,390 | 14,400 | 14,140 | 296,592 |
| 26.10.12 | 14,400 | ▲ 210 | +1.48% | 14,170 | 14,460 | 14,170 | 325,239 |
| 26.10.08 | 14,190 | ▼ 140 | -0.98% | 14,260 | 14,330 | 14,190 | 311,734 |
| 26.10.07 | 14,330 | ▲ 20 | +0.14% | 14,290 | 14,370 | 14,230 | 152,672 |
| 26.10.06 | 14,310 | ▲ 20 | +0.14% | 14,300 | 14,400 | 14,250 | 127,458 |
| 26.10.02 | 14,290 | ▲ 20 | +0.14% | 14,300 | 14,680 | 14,200 | 176,983 |
| 26.10.01 | 14,270 | ▲ 10 | +0.07% | 14,230 | 14,330 | 14,220 | 128,804 |
| 26.09.30 | 14,260 | ▼ 170 | -1.18% | 14,490 | 14,490 | 14,230 | 271,732 |
| 26.09.29 | 14,430 | ▼ 20 | -0.14% | 14,570 | 14,570 | 14,320 | 232,733 |
| 26.09.28 | 14,450 | ▲ 130 | +0.91% | 14,380 | 14,500 | 14,270 | 275,942 |
| 26.09.23 | 14,320 | ▼ 50 | -0.35% | 14,430 | 14,460 | 14,300 | 219,566 |
| 26.09.22 | 14,370 | ▲ 40 | +0.28% | 14,460 | 14,460 | 14,310 | 180,036 |
| 26.09.21 | 14,330 | ▲ 50 | +0.35% | 14,350 | 14,390 | 14,250 | 186,021 |
| 26.09.18 | 14,280 | ▼ 340 | -2.33% | 14,650 | 14,700 | 14,280 | 455,484 |
| 26.09.17 | 14,620 | ▲ 90 | +0.62% | 14,630 | 14,640 | 14,480 | 160,352 |
| 26.09.16 | 14,530 | ▼ 200 | -1.36% | 14,730 | 14,750 | 14,480 | 212,185 |
| 26.09.15 | 14,730 | ▼ 80 | -0.54% | 14,760 | 14,900 | 14,700 | 145,143 |
| 26.09.14 | 14,810 | ▲ 10 | +0.07% | 14,720 | 14,910 | 14,640 | 177,858 |
| 26.09.11 | 14,800 | ▲ 110 | +0.75% | 14,550 | 14,800 | 14,520 | 178,004 |