조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 16,170 | ▲ 170 | +1.06% | 16,010 | 16,470 | 15,830 | 2,408,892 |
| 26.06.15 | 16,000 | ▲ 300 | +1.91% | 15,960 | 16,330 | 15,650 | 1,656,852 |
| 26.06.12 | 15,700 | ▲ 100 | +0.64% | 15,590 | 16,060 | 15,290 | 1,525,158 |
| 26.06.11 | 15,600 | ▲ 580 | +3.86% | 14,990 | 15,600 | 14,750 | 809,312 |
| 26.06.10 | 15,020 | ▲ 300 | +2.04% | 14,600 | 15,140 | 14,600 | 913,240 |
| 26.06.09 | 14,720 | ▲ 100 | +0.68% | 14,710 | 15,030 | 14,550 | 734,871 |
| 26.06.08 | 14,620 | ▼ 440 | -2.92% | 14,800 | 14,940 | 14,570 | 779,537 |
| 26.06.05 | 15,060 | ▲ 90 | +0.60% | 15,100 | 15,250 | 14,840 | 642,671 |
| 26.06.04 | 14,970 | ▼ 70 | -0.47% | 15,040 | 15,110 | 14,780 | 900,832 |
| 26.06.02 | 15,040 | ▲ 50 | +0.33% | 14,910 | 15,080 | 14,780 | 619,618 |
| 26.06.01 | 14,990 | ▼ 40 | -0.27% | 15,030 | 15,180 | 14,820 | 710,084 |
| 26.05.29 | 15,030 | ▼ 40 | -0.27% | 15,220 | 15,300 | 14,900 | 734,579 |
| 26.05.28 | 15,070 | ▼ 260 | -1.70% | 15,260 | 15,340 | 14,820 | 862,280 |
| 26.05.27 | 15,330 | ▼ 240 | -1.54% | 15,500 | 15,550 | 15,210 | 754,784 |
| 26.05.26 | 15,570 | ▼ 90 | -0.57% | 15,850 | 15,860 | 15,480 | 502,891 |
| 26.05.22 | 15,660 | ▲ 270 | +1.75% | 15,570 | 15,720 | 15,500 | 453,311 |
| 26.05.21 | 15,390 | ▲ 10 | +0.07% | 15,480 | 15,530 | 15,290 | 549,436 |
| 26.05.20 | 15,380 | ▼ 360 | -2.29% | 15,910 | 15,950 | 15,310 | 689,562 |
| 26.05.19 | 15,740 | ▼ 210 | -1.32% | 16,060 | 16,070 | 15,670 | 581,595 |
| 26.05.18 | 15,950 | ▼ 350 | -2.15% | 16,290 | 16,290 | 15,750 | 698,199 |