조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 203,500 | ▼ 9,500 | -4.46% | 215,000 | 216,500 | 201,000 | 997,805 |
| 26.05.14 | 213,000 | ▲ 11,500 | +5.71% | 204,000 | 216,000 | 203,500 | 1,601,442 |
| 26.05.13 | 201,500 | ▼ 2,500 | -1.23% | 206,000 | 206,500 | 198,600 | 904,464 |
| 26.05.12 | 204,000 | ▼ 7,500 | -3.55% | 213,000 | 213,000 | 200,500 | 991,427 |
| 26.05.11 | 211,500 | ▼ 3,500 | -1.63% | 215,500 | 216,000 | 210,000 | 780,013 |
| 26.05.08 | 215,000 | ▲ 7,500 | +3.61% | 210,000 | 219,000 | 209,000 | 1,539,715 |
| 26.05.07 | 207,500 | ▼ 500 | -0.24% | 209,000 | 214,000 | 206,000 | 1,014,658 |
| 26.05.06 | 208,000 | ▼ 1,000 | -0.48% | 210,500 | 213,000 | 207,500 | 839,509 |
| 26.05.04 | 209,000 | ▼ 2,000 | -0.95% | 213,500 | 213,500 | 208,000 | 875,803 |
| 26.04.30 | 211,000 | ▼ 9,000 | -4.09% | 223,000 | 223,000 | 210,500 | 307 |
| 26.04.29 | 220,000 | ▲ 500 | +0.23% | 223,000 | 227,500 | 219,000 | 673,160 |
| 26.04.28 | 219,500 | ▲ 4,500 | +2.09% | 215,500 | 223,500 | 215,000 | 758,420 |
| 26.04.27 | 215,000 | ▲ 1,000 | +0.47% | 216,000 | 218,500 | 215,000 | 458,738 |
| 26.04.24 | 214,000 | ▼ 3,500 | -1.61% | 216,000 | 216,500 | 213,000 | 476,096 |
| 26.04.23 | 217,500 | ▲ 3,500 | +1.64% | 220,500 | 221,000 | 213,000 | 800,536 |
| 26.04.22 | 214,000 | - 0 | 0.00% | 215,000 | 216,000 | 212,500 | 364,648 |
| 26.04.21 | 214,000 | ▲ 500 | +0.23% | 215,000 | 215,500 | 211,500 | 541,313 |
| 26.04.20 | 213,500 | ▼ 3,000 | -1.39% | 216,000 | 217,500 | 212,500 | 457,862 |
| 26.04.17 | 216,500 | ▼ 2,000 | -0.92% | 218,500 | 219,000 | 214,500 | 636,792 |
| 26.04.16 | 218,500 | ▲ 7,500 | +3.55% | 219,500 | 220,000 | 216,500 | 752,603 |