조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 179,400 | ▲ 1,400 | +0.79% | 178,000 | 183,200 | 177,800 | 588,370 |
| 26.10.13 | 178,000 | ▼ 2,500 | -1.39% | 176,100 | 178,300 | 173,200 | 742,654 |
| 26.10.12 | 180,500 | ▼ 3,300 | -1.80% | 182,400 | 185,150 | 179,500 | 563,637 |
| 26.10.08 | 183,800 | ▼ 5,200 | -2.75% | 188,300 | 188,400 | 183,100 | 892,289 |
| 26.10.07 | 189,000 | ▼ 2,100 | -1.10% | 191,300 | 191,400 | 189,000 | 474,163 |
| 26.10.06 | 191,100 | ▼ 1,100 | -0.57% | 194,300 | 194,700 | 190,300 | 469,595 |
| 26.10.02 | 192,200 | ▲ 1,000 | +0.52% | 192,800 | 193,100 | 191,000 | 416,684 |
| 26.10.01 | 191,200 | ▼ 2,500 | -1.29% | 193,700 | 193,700 | 191,000 | 635,364 |
| 26.09.30 | 193,700 | ▼ 1,100 | -0.56% | 194,900 | 196,500 | 192,800 | 476,132 |
| 26.09.29 | 194,800 | ▼ 2,900 | -1.47% | 196,600 | 197,200 | 193,200 | 542,937 |
| 26.09.28 | 197,700 | ▲ 3,000 | +1.54% | 195,700 | 200,500 | 194,300 | 640,848 |
| 26.09.23 | 194,700 | ▼ 6,300 | -3.13% | 201,000 | 201,500 | 194,000 | 1,126,861 |
| 26.09.22 | 201,000 | ▲ 3,100 | +1.57% | 201,000 | 203,500 | 200,000 | 483,542 |
| 26.09.21 | 197,900 | ▲ 200 | +0.10% | 198,400 | 198,700 | 196,100 | 592,146 |
| 26.09.18 | 197,700 | ▼ 1,300 | -0.65% | 201,500 | 202,000 | 196,100 | 1,255,488 |
| 26.09.17 | 199,000 | ▼ 2,500 | -1.24% | 202,000 | 202,500 | 198,300 | 553,044 |
| 26.09.16 | 201,500 | ▼ 4,500 | -2.18% | 203,000 | 203,500 | 200,000 | 515,913 |
| 26.09.15 | 206,000 | ▲ 2,000 | +0.98% | 204,500 | 208,500 | 203,500 | 359,201 |
| 26.09.14 | 204,000 | ▼ 2,500 | -1.21% | 203,000 | 206,500 | 202,000 | 348,687 |
| 26.09.11 | 206,500 | ▼ 1,500 | -0.72% | 204,000 | 207,500 | 203,000 | 664,529 |