조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 242,000 | ▼ 6,000 | -2.42% | 255,000 | 265,500 | 239,500 | 2,478,046 |
| 26.06.15 | 248,000 | ▲ 1,000 | +0.40% | 256,000 | 257,500 | 245,500 | 2,001,006 |
| 26.06.12 | 247,000 | ▲ 23,000 | +10.27% | 232,000 | 263,000 | 231,000 | 5,215,884 |
| 26.06.11 | 224,000 | ▼ 3,000 | -1.32% | 218,500 | 228,500 | 218,500 | 2,216,964 |
| 26.06.10 | 227,000 | ▼ 30,000 | -11.67% | 245,000 | 253,500 | 222,000 | 3,562,725 |
| 26.06.09 | 257,000 | ▼ 22,000 | -7.89% | 286,000 | 288,500 | 243,000 | 6,917,809 |
| 26.06.08 | 279,000 | ▲ 23,500 | +9.20% | 239,500 | 294,000 | 238,500 | 10,148,390 |
| 26.06.05 | 255,500 | ▼ 12,000 | -4.49% | 254,500 | 266,500 | 245,000 | 3,143,220 |
| 26.06.04 | 267,500 | ▼ 13,000 | -4.63% | 267,500 | 275,000 | 255,000 | 3,324,373 |
| 26.06.02 | 280,500 | ▲ 9,000 | +3.31% | 285,000 | 289,500 | 244,000 | 9,275,907 |
| 26.06.01 | 271,500 | ▲ 37,500 | +16.03% | 251,000 | 304,000 | 244,500 | 14,498,618 |
| 26.05.29 | 234,000 | ▲ 29,000 | +14.15% | 211,500 | 247,500 | 211,000 | 7,521,407 |
| 26.05.28 | 205,000 | ▲ 6,200 | +3.12% | 202,000 | 213,000 | 195,800 | 1,978,430 |
| 26.05.27 | 198,800 | ▼ 1,200 | -0.60% | 199,800 | 202,000 | 197,300 | 912,403 |
| 26.05.26 | 200,000 | ▼ 3,000 | -1.48% | 205,500 | 207,000 | 199,900 | 580,181 |
| 26.05.22 | 203,000 | ▲ 3,500 | +1.75% | 201,500 | 207,000 | 199,300 | 751,620 |
| 26.05.21 | 199,500 | ▲ 8,000 | +4.18% | 194,600 | 202,000 | 194,600 | 869,601 |
| 26.05.20 | 191,500 | ▼ 6,600 | -3.33% | 198,100 | 200,000 | 190,800 | 992,090 |
| 26.05.19 | 198,100 | ▼ 1,900 | -0.95% | 200,500 | 206,250 | 195,100 | 950,434 |
| 26.05.18 | 200,000 | ▼ 3,500 | -1.72% | 203,000 | 203,500 | 196,700 | 890,762 |