조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,470 | ▼ 170 | -1.60% | 10,780 | 10,880 | 10,330 | 105,028 |
| 26.05.14 | 10,640 | ▲ 250 | +2.41% | 10,410 | 10,640 | 10,310 | 106,390 |
| 26.05.13 | 10,390 | ▼ 140 | -1.33% | 10,400 | 10,570 | 10,290 | 122,523 |
| 26.05.12 | 10,530 | ▼ 310 | -2.86% | 10,990 | 11,090 | 10,460 | 140,818 |
| 26.05.11 | 10,840 | ▼ 280 | -2.52% | 11,070 | 11,120 | 10,810 | 116,799 |
| 26.05.08 | 11,120 | ▼ 130 | -1.16% | 11,250 | 11,250 | 11,030 | 110,719 |
| 26.05.07 | 11,250 | ▼ 80 | -0.71% | 11,430 | 11,540 | 11,170 | 101,832 |
| 26.05.06 | 11,330 | ▼ 150 | -1.31% | 11,540 | 11,630 | 11,260 | 122,781 |
| 26.05.04 | 11,480 | ▲ 30 | +0.26% | 11,550 | 11,590 | 11,430 | 85,165 |
| 26.04.30 | 11,450 | - 0 | 0.00% | 11,460 | 11,500 | 11,330 | 82,487 |
| 26.04.29 | 11,450 | ▼ 20 | -0.17% | 11,480 | 11,490 | 11,340 | 48,853 |
| 26.04.28 | 11,470 | ▲ 90 | +0.79% | 11,460 | 11,490 | 11,310 | 101,919 |
| 26.04.27 | 11,380 | ▲ 130 | +1.16% | 11,370 | 11,440 | 11,300 | 92,224 |
| 26.04.24 | 11,250 | ▼ 100 | -0.88% | 11,350 | 11,370 | 11,240 | 56,425 |
| 26.04.23 | 11,350 | ▼ 20 | -0.18% | 11,450 | 11,470 | 11,200 | 75,317 |
| 26.04.22 | 11,370 | ▼ 220 | -1.90% | 11,490 | 11,520 | 11,290 | 90,642 |
| 26.04.21 | 11,590 | ▼ 10 | -0.09% | 11,670 | 11,670 | 11,530 | 95,225 |
| 26.04.20 | 11,600 | ▲ 80 | +0.69% | 11,540 | 11,890 | 11,350 | 127,344 |
| 26.04.17 | 11,520 | ▼ 80 | -0.69% | 11,950 | 11,970 | 11,430 | 230,579 |
| 26.04.16 | 11,600 | ▲ 490 | +4.41% | 11,790 | 11,790 | 11,350 | 346,733 |