조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,110 | ▲ 20 | +0.20% | 10,110 | 10,250 | 10,010 | 59,365 |
| 26.06.15 | 10,090 | ▼ 40 | -0.39% | 10,300 | 10,350 | 10,000 | 123,020 |
| 26.06.12 | 10,130 | ▲ 190 | +1.91% | 10,050 | 10,250 | 9,940 | 125,751 |
| 26.06.11 | 9,940 | ▲ 90 | +0.91% | 9,700 | 9,980 | 9,610 | 89,910 |
| 26.06.10 | 9,850 | ▲ 210 | +2.18% | 9,950 | 10,090 | 9,580 | 134,728 |
| 26.06.09 | 9,640 | ▲ 520 | +5.70% | 9,110 | 9,780 | 9,110 | 80,006 |
| 26.06.08 | 9,120 | ▼ 490 | -5.10% | 9,350 | 9,390 | 9,050 | 98,347 |
| 26.06.05 | 9,610 | ▼ 180 | -1.84% | 9,750 | 9,800 | 9,550 | 86,745 |
| 26.06.04 | 9,790 | ▼ 100 | -1.01% | 9,800 | 9,890 | 9,700 | 67,610 |
| 26.06.02 | 9,890 | ▼ 100 | -1.00% | 9,900 | 9,990 | 9,740 | 93,152 |
| 26.06.01 | 9,990 | ▼ 10 | -0.10% | 10,000 | 10,030 | 9,800 | 159,814 |
| 26.05.29 | 10,000 | ▼ 50 | -0.50% | 10,100 | 10,120 | 9,900 | 77,478 |
| 26.05.28 | 10,050 | ▼ 30 | -0.30% | 10,060 | 10,120 | 9,820 | 134,303 |
| 26.05.27 | 10,080 | ▼ 210 | -2.04% | 10,250 | 10,290 | 10,030 | 118,843 |
| 26.05.26 | 10,290 | ▼ 250 | -2.37% | 10,600 | 10,620 | 10,230 | 92,440 |
| 26.05.22 | 10,540 | ▲ 400 | +3.94% | 10,240 | 10,550 | 10,240 | 73,890 |
| 26.05.21 | 10,140 | ▲ 70 | +0.70% | 10,250 | 10,320 | 10,140 | 72,291 |
| 26.05.20 | 10,070 | ▼ 250 | -2.42% | 10,260 | 10,320 | 10,050 | 115,307 |
| 26.05.19 | 10,320 | ▼ 180 | -1.71% | 10,450 | 10,490 | 10,170 | 111,714 |
| 26.05.18 | 10,500 | ▲ 30 | +0.29% | 10,480 | 10,540 | 10,160 | 85,007 |