조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,650 | ▲ 70 | +0.73% | 9,620 | 9,770 | 9,550 | 26,609 |
| 26.10.13 | 9,580 | ▼ 20 | -0.21% | 9,510 | 9,650 | 9,400 | 55,756 |
| 26.10.12 | 9,600 | ▼ 110 | -1.13% | 9,720 | 9,780 | 9,600 | 36,927 |
| 26.10.08 | 9,710 | ▲ 40 | +0.41% | 9,710 | 9,730 | 9,600 | 18,265 |
| 26.10.07 | 9,670 | ▼ 30 | -0.31% | 9,700 | 9,730 | 9,650 | 13,013 |
| 26.10.06 | 9,700 | ▼ 50 | -0.51% | 9,790 | 9,870 | 9,640 | 44,778 |
| 26.10.02 | 9,750 | ▲ 20 | +0.21% | 9,800 | 9,820 | 9,740 | 13,999 |
| 26.10.01 | 9,730 | ▼ 40 | -0.41% | 9,780 | 9,830 | 9,650 | 34,495 |
| 26.09.30 | 9,770 | ▼ 140 | -1.41% | 9,910 | 9,920 | 9,750 | 38,579 |
| 26.09.29 | 9,910 | ▼ 70 | -0.70% | 9,960 | 9,970 | 9,850 | 26,527 |
| 26.09.28 | 9,980 | ▲ 70 | +0.71% | 9,930 | 10,000 | 9,900 | 27,497 |
| 26.09.23 | 9,910 | ▼ 40 | -0.40% | 10,000 | 10,000 | 9,910 | 20,504 |
| 26.09.22 | 9,950 | ▼ 20 | -0.20% | 9,980 | 10,000 | 9,910 | 41,351 |
| 26.09.21 | 9,970 | ▲ 20 | +0.20% | 10,040 | 10,040 | 9,900 | 36,912 |
| 26.09.18 | 9,950 | ▼ 20 | -0.20% | 10,080 | 10,080 | 9,930 | 41,391 |
| 26.09.17 | 9,970 | ▼ 30 | -0.30% | 9,970 | 10,030 | 9,970 | 17,731 |
| 26.09.16 | 10,000 | ▼ 50 | -0.50% | 10,110 | 10,110 | 9,950 | 38,492 |
| 26.09.15 | 10,050 | ▼ 110 | -1.08% | 10,220 | 10,220 | 10,040 | 35,025 |
| 26.09.14 | 10,160 | ▲ 50 | +0.49% | 10,190 | 10,190 | 10,060 | 24,513 |
| 26.09.11 | 10,110 | ▼ 80 | -0.79% | 10,190 | 10,190 | 10,070 | 24,534 |