조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,705 | ▲ 55 | +1.51% | 3,685 | 3,755 | 3,630 | 82,797 |
| 26.05.14 | 3,650 | ▲ 15 | +0.41% | 3,640 | 3,650 | 3,600 | 22,401 |
| 26.05.13 | 3,635 | ▲ 95 | +2.68% | 3,545 | 3,695 | 3,530 | 54,046 |
| 26.05.12 | 3,540 | ▼ 100 | -2.75% | 3,640 | 3,650 | 3,540 | 46,809 |
| 26.05.11 | 3,640 | ▼ 65 | -1.75% | 3,710 | 3,710 | 3,640 | 48,856 |
| 26.05.08 | 3,705 | ▲ 10 | +0.27% | 3,680 | 3,715 | 3,680 | 12,093 |
| 26.05.07 | 3,695 | ▼ 55 | -1.47% | 3,745 | 3,750 | 3,665 | 28,123 |
| 26.05.06 | 3,750 | ▼ 50 | -1.32% | 3,805 | 3,810 | 3,710 | 58,625 |
| 26.05.04 | 3,800 | ▲ 15 | +0.40% | 3,795 | 3,870 | 3,790 | 26,937 |
| 26.04.30 | 3,785 | ▼ 40 | -1.05% | 3,820 | 3,850 | 3,780 | 40,831 |
| 26.04.29 | 3,825 | ▲ 15 | +0.39% | 3,805 | 3,835 | 3,780 | 50,311 |
| 26.04.28 | 3,810 | ▲ 60 | +1.60% | 3,750 | 3,815 | 3,745 | 32,137 |
| 26.04.27 | 3,750 | ▼ 10 | -0.27% | 3,765 | 3,790 | 3,750 | 24,671 |
| 26.04.24 | 3,760 | ▲ 35 | +0.94% | 3,730 | 3,775 | 3,710 | 42,631 |
| 26.04.23 | 3,725 | ▲ 10 | +0.27% | 3,715 | 3,750 | 3,685 | 29,687 |
| 26.04.22 | 3,715 | ▲ 35 | +0.95% | 3,685 | 3,720 | 3,490 | 60,719 |
| 26.04.21 | 3,680 | ▼ 70 | -1.87% | 3,755 | 3,765 | 3,675 | 26,194 |
| 26.04.20 | 3,750 | ▲ 85 | +2.32% | 3,665 | 3,755 | 3,640 | 43,363 |
| 26.04.17 | 3,665 | ▲ 25 | +0.69% | 3,645 | 3,680 | 3,615 | 24,258 |
| 26.04.16 | 3,640 | ▲ 35 | +0.97% | 3,605 | 3,690 | 3,605 | 29,265 |