조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 4,750 | ▲ 125 | +2.70% | 4,625 | 4,865 | 4,615 | 2,008 |
| 26.10.13 | 4,625 | ▼ 50 | -1.07% | 4,605 | 4,730 | 4,510 | 19,833 |
| 26.10.12 | 4,675 | ▼ 290 | -5.84% | 4,965 | 4,965 | 4,650 | 12,263 |
| 26.10.08 | 4,965 | ▲ 85 | +1.74% | 4,810 | 4,980 | 4,765 | 93,613 |
| 26.10.07 | 4,880 | ▼ 50 | -1.01% | 4,900 | 4,995 | 4,880 | 7,216 |
| 26.10.06 | 4,930 | ▲ 35 | +0.72% | 4,855 | 4,935 | 4,830 | 16,495 |
| 26.10.02 | 4,895 | ▼ 55 | -1.11% | 4,950 | 4,950 | 4,855 | 15,777 |
| 26.10.01 | 4,950 | ▼ 30 | -0.60% | 4,980 | 5,030 | 4,835 | 9,744 |
| 26.09.30 | 4,980 | ▼ 40 | -0.80% | 5,010 | 5,090 | 4,970 | 10,750 |
| 26.09.29 | 5,020 | ▼ 40 | -0.79% | 5,020 | 5,110 | 4,945 | 12,534 |
| 26.09.28 | 5,060 | - 0 | 0.00% | 5,050 | 5,120 | 4,995 | 14,111 |
| 26.09.23 | 5,060 | ▼ 120 | -2.32% | 5,180 | 5,260 | 5,060 | 9,135 |
| 26.09.22 | 5,180 | ▼ 30 | -0.58% | 5,180 | 5,350 | 5,050 | 20,984 |
| 26.09.21 | 5,210 | ▼ 50 | -0.95% | 5,260 | 5,410 | 5,070 | 35,877 |
| 26.09.18 | 5,260 | ▼ 30 | -0.57% | 5,330 | 5,350 | 5,250 | 35,095 |
| 26.09.17 | 5,290 | ▲ 70 | +1.34% | 5,270 | 5,400 | 5,090 | 82,708 |
| 26.09.16 | 5,220 | ▲ 190 | +3.78% | 5,000 | 5,230 | 4,955 | 59,051 |
| 26.09.15 | 5,030 | ▼ 60 | -1.18% | 5,060 | 5,210 | 4,925 | 75,165 |
| 26.09.14 | 5,090 | ▲ 50 | +0.99% | 5,190 | 5,600 | 5,080 | 575,826 |
| 26.09.11 | 5,040 | ▲ 50 | +1.00% | 4,990 | 5,100 | 4,950 | 18,399 |