조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,495 | ▼ 35 | -0.99% | 3,530 | 3,685 | 3,460 | 10,815 |
| 26.06.15 | 3,530 | ▲ 100 | +2.92% | 3,500 | 3,600 | 3,430 | 18,305 |
| 26.06.12 | 3,430 | ▲ 75 | +2.24% | 3,440 | 3,520 | 3,360 | 63,957 |
| 26.06.11 | 3,355 | ▲ 100 | +3.07% | 3,245 | 3,540 | 3,220 | 19,895 |
| 26.06.10 | 3,255 | ▼ 30 | -0.91% | 3,285 | 3,365 | 3,250 | 20,427 |
| 26.06.09 | 3,285 | ▲ 15 | +0.46% | 3,245 | 3,340 | 3,245 | 13,748 |
| 26.06.08 | 3,270 | ▼ 80 | -2.39% | 3,285 | 3,315 | 3,245 | 15,882 |
| 26.06.05 | 3,350 | ▲ 20 | +0.60% | 3,370 | 3,495 | 3,290 | 50,804 |
| 26.06.04 | 3,330 | ▼ 30 | -0.89% | 3,360 | 3,420 | 3,330 | 21,456 |
| 26.06.02 | 3,360 | ▼ 40 | -1.18% | 3,400 | 3,455 | 3,260 | 36,209 |
| 26.06.01 | 3,400 | ▼ 115 | -3.27% | 3,500 | 3,500 | 3,340 | 41,746 |
| 26.05.29 | 3,515 | ▲ 45 | +1.30% | 3,470 | 3,530 | 3,385 | 38,670 |
| 26.05.28 | 3,470 | - 0 | 0.00% | 3,470 | 3,650 | 3,425 | 61,619 |
| 26.05.27 | 3,470 | ▼ 85 | -2.39% | 3,555 | 3,565 | 3,465 | 44,808 |
| 26.05.26 | 3,555 | ▼ 75 | -2.07% | 3,630 | 3,700 | 3,555 | 37,642 |
| 26.05.22 | 3,630 | ▲ 65 | +1.82% | 3,565 | 3,630 | 3,530 | 9,400 |
| 26.05.21 | 3,565 | ▲ 90 | +2.59% | 3,475 | 3,745 | 3,475 | 18,280 |
| 26.05.20 | 3,475 | ▼ 40 | -1.14% | 3,515 | 3,530 | 3,450 | 28,775 |
| 26.05.19 | 3,515 | ▼ 5 | -0.14% | 3,520 | 3,600 | 3,500 | 24,480 |
| 26.05.18 | 3,520 | ▼ 185 | -4.99% | 3,705 | 3,705 | 3,520 | 57,536 |